JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:20:22 | - | 16,610 |
20.09.24 09:18:18 | - | 16,600 |
20.09.24 09:17:05 | - | 16,610 |
20.09.24 09:17:02 | - | 16,600 |
20.09.24 09:16:28 | - | 16,610 |
20.09.24 09:15:11 | - | 16,610 |
20.09.24 09:14:35 | - | 16,600 |
20.09.24 09:13:06 | - | 16,620 |
20.09.24 09:11:41 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:19 | - | 16,600 |
20.09.24 09:08:21 | - | 16,600 |
20.09.24 09:08:00 | - | 16,610 |
20.09.24 09:02:44 | - | 16,630 |
20.09.24 09:01:05 | - | 16,630 |
20.09.24 09:00:57 | - | 16,630 |
20.09.24 08:54:51 | - | 16,420 |
20.09.24 08:54:45 | - | 16,520 |
20.09.24 08:54:23 | - | 16,530 |
20.09.24 08:54:12 | - | 16,520 |
20.09.24 08:52:57 | - | 16,530 |
20.09.24 08:52:57 | - | 16,530 |
20.09.24 08:52:29 | - | 16,530 |
20.09.24 08:50:01 | - | 16,530 |
20.09.24 08:49:22 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:02 | - | 16,530 |
20.09.24 08:45:02 | - | 16,540 |
20.09.24 08:44:36 | - | 16,530 |
20.09.24 08:44:13 | - | 16,540 |
20.09.24 08:43:31 | - | 16,530 |
20.09.24 08:41:35 | - | 16,540 |
20.09.24 08:41:31 | - | 16,530 |
20.09.24 08:38:47 | - | 16,540 |
20.09.24 08:37:40 | - | 16,530 |
20.09.24 08:37:01 | - | 16,540 |
20.09.24 08:35:17 | - | 16,530 |
20.09.24 08:34:50 | - | 16,530 |
20.09.24 08:34:50 | - | 16,530 |
20.09.24 08:34:48 | - | 16,530 |
20.09.24 08:34:40 | - | 16,530 |