JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:26 | - | 16,510 |
20.09.24 07:40:25 | - | 16,520 |
20.09.24 07:39:34 | - | 16,510 |
20.09.24 07:39:33 | - | 16,510 |
20.09.24 07:39:33 | - | 16,510 |
20.09.24 07:39:31 | - | 16,510 |
20.09.24 07:39:31 | - | 16,510 |
20.09.24 07:38:43 | - | 16,510 |
20.09.24 07:38:39 | - | 16,500 |
20.09.24 07:38:11 | - | 16,510 |
20.09.24 07:37:12 | - | 16,500 |
20.09.24 07:37:11 | - | 16,510 |
20.09.24 07:37:03 | - | 16,500 |
20.09.24 07:36:37 | - | 16,510 |
20.09.24 07:36:36 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:36 | - | 16,510 |
20.09.24 07:36:27 | - | 16,510 |
20.09.24 07:36:27 | - | 16,510 |
20.09.24 07:36:12 | - | 16,510 |
20.09.24 07:35:51 | - | 16,510 |
20.09.24 07:35:24 | - | 16,500 |
20.09.24 07:34:59 | - | 16,510 |
20.09.24 07:34:56 | - | 16,510 |
20.09.24 07:34:53 | - | 16,510 |
20.09.24 07:34:53 | - | 16,510 |
20.09.24 07:34:45 | - | 16,510 |
20.09.24 07:34:45 | - | 16,510 |
20.09.24 07:34:42 | - | 16,510 |
20.09.24 07:34:27 | - | 16,510 |
20.09.24 07:33:59 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:54 | - | 16,510 |
20.09.24 07:33:34 | - | 16,510 |
20.09.24 07:32:56 | - | 16,510 |
20.09.24 07:32:02 | - | 16,510 |
20.09.24 07:21:14 | - | 16,410 |
20.09.24 07:06:53 | - | 16,420 |
19.09.24 21:59:55 | - | 16,580 |
19.09.24 21:59:22 | - | 16,580 |
19.09.24 21:59:12 | - | 16,570 |
19.09.24 21:58:50 | - | 16,570 |
19.09.24 21:58:46 | - | 16,570 |
19.09.24 21:58:38 | - | 16,580 |
19.09.24 21:58:34 | - | 16,580 |
19.09.24 21:58:30 | - | 16,570 |
19.09.24 21:58:29 | - | 16,580 |