JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:22 | - | 16,630 |
19.09.24 19:50:19 | - | 16,620 |
19.09.24 19:50:10 | - | 16,630 |
19.09.24 19:48:44 | - | 16,630 |
19.09.24 19:48:24 | - | 16,640 |
19.09.24 19:44:08 | - | 16,630 |
19.09.24 19:44:03 | - | 16,620 |
19.09.24 19:44:02 | - | 16,630 |
19.09.24 19:43:57 | - | 16,620 |
19.09.24 19:43:29 | - | 16,630 |
19.09.24 19:43:14 | - | 16,620 |
19.09.24 19:43:01 | - | 16,630 |
19.09.24 19:40:06 | - | 16,620 |
19.09.24 19:40:01 | - | 16,620 |
19.09.24 19:40:00 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:51 | - | 16,610 |
19.09.24 19:39:48 | - | 16,620 |
19.09.24 19:39:31 | - | 16,610 |
19.09.24 19:39:13 | - | 16,620 |
19.09.24 19:38:28 | - | 16,610 |
19.09.24 19:37:23 | - | 16,620 |
19.09.24 19:37:06 | - | 16,610 |
19.09.24 19:35:51 | - | 16,620 |
19.09.24 19:35:43 | - | 16,610 |
19.09.24 19:35:33 | - | 16,620 |
19.09.24 19:33:14 | - | 16,610 |
19.09.24 19:32:57 | - | 16,620 |
19.09.24 19:32:28 | - | 16,610 |
19.09.24 19:32:13 | - | 16,620 |
19.09.24 19:30:28 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:26 | - | 16,620 |
19.09.24 19:24:08 | - | 16,610 |
19.09.24 19:22:37 | - | 16,610 |
19.09.24 19:22:22 | - | 16,600 |
19.09.24 19:16:28 | - | 16,610 |
19.09.24 19:14:35 | - | 16,600 |
19.09.24 19:14:20 | - | 16,610 |
19.09.24 19:12:08 | - | 16,600 |
19.09.24 19:10:20 | - | 16,610 |
19.09.24 19:09:07 | - | 16,610 |
19.09.24 19:08:34 | - | 16,600 |
19.09.24 19:03:08 | - | 16,610 |
19.09.24 19:03:05 | - | 16,600 |
19.09.24 19:02:36 | - | 16,610 |
19.09.24 18:57:15 | - | 16,610 |