JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:26 | - | 16,580 |
19.09.24 21:51:06 | - | 16,580 |
19.09.24 21:51:01 | - | 16,580 |
19.09.24 21:50:58 | - | 16,580 |
19.09.24 21:50:58 | - | 16,580 |
19.09.24 21:50:16 | - | 16,580 |
19.09.24 21:50:11 | - | 16,590 |
19.09.24 21:50:10 | - | 16,580 |
19.09.24 21:48:02 | - | 16,590 |
19.09.24 21:48:02 | - | 16,590 |
19.09.24 21:47:54 | - | 16,600 |
19.09.24 21:47:16 | - | 16,590 |
19.09.24 21:42:41 | - | 16,590 |
19.09.24 21:42:37 | - | 16,600 |
19.09.24 21:38:26 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:55 | - | 16,590 |
19.09.24 21:29:21 | - | 16,600 |
19.09.24 21:29:01 | - | 16,590 |
19.09.24 21:28:33 | - | 16,600 |
19.09.24 21:26:33 | - | 16,590 |
19.09.24 21:26:32 | - | 16,600 |
19.09.24 21:26:02 | - | 16,590 |
19.09.24 21:25:58 | - | 16,600 |
19.09.24 21:25:53 | - | 16,590 |
19.09.24 21:24:21 | - | 16,600 |
19.09.24 21:24:19 | - | 16,590 |
19.09.24 21:24:14 | - | 16,600 |
19.09.24 21:23:38 | - | 16,590 |
19.09.24 21:23:27 | - | 16,600 |
19.09.24 21:22:57 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:05 | - | 16,590 |
19.09.24 21:20:45 | - | 16,580 |
19.09.24 21:20:34 | - | 16,590 |
19.09.24 21:18:33 | - | 16,590 |
19.09.24 21:17:06 | - | 16,600 |
19.09.24 21:17:02 | - | 16,590 |
19.09.24 21:17:02 | - | 16,590 |
19.09.24 21:17:02 | - | 16,590 |
19.09.24 21:16:13 | - | 16,600 |
19.09.24 21:14:13 | - | 16,590 |
19.09.24 21:14:03 | - | 16,600 |
19.09.24 21:14:03 | - | 16,590 |
19.09.24 21:13:30 | - | 16,600 |
19.09.24 21:13:23 | - | 16,590 |
19.09.24 21:12:03 | - | 16,600 |