JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:19 | - | 16,610 |
19.09.24 21:05:02 | - | 16,610 |
19.09.24 21:04:54 | - | 16,620 |
19.09.24 20:59:36 | - | 16,610 |
19.09.24 20:59:33 | - | 16,620 |
19.09.24 20:52:46 | - | 16,610 |
19.09.24 20:50:54 | - | 16,600 |
19.09.24 20:47:36 | - | 16,610 |
19.09.24 20:47:22 | - | 16,620 |
19.09.24 20:45:13 | - | 16,610 |
19.09.24 20:43:24 | - | 16,620 |
19.09.24 20:43:19 | - | 16,610 |
19.09.24 20:43:12 | - | 16,620 |
19.09.24 20:42:39 | - | 16,610 |
19.09.24 20:42:30 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:01 | - | 16,610 |
19.09.24 20:41:41 | - | 16,620 |
19.09.24 20:41:21 | - | 16,610 |
19.09.24 20:40:39 | - | 16,620 |
19.09.24 20:33:42 | - | 16,610 |
19.09.24 20:33:39 | - | 16,620 |
19.09.24 20:33:31 | - | 16,610 |
19.09.24 20:33:14 | - | 16,620 |
19.09.24 20:33:00 | - | 16,610 |
19.09.24 20:28:41 | - | 16,620 |
19.09.24 20:21:39 | - | 16,610 |
19.09.24 20:20:37 | - | 16,610 |
19.09.24 20:20:26 | - | 16,600 |
19.09.24 20:20:00 | - | 16,610 |
19.09.24 20:17:39 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:25 | - | 16,610 |
19.09.24 20:17:05 | - | 16,600 |
19.09.24 20:15:45 | - | 16,610 |
19.09.24 20:15:40 | - | 16,620 |
19.09.24 20:15:30 | - | 16,610 |
19.09.24 20:15:12 | - | 16,610 |
19.09.24 20:09:23 | - | 16,620 |
19.09.24 20:09:13 | - | 16,630 |
19.09.24 20:09:09 | - | 16,620 |
19.09.24 20:07:54 | - | 16,630 |
19.09.24 20:07:30 | - | 16,620 |
19.09.24 19:57:00 | - | 16,630 |
19.09.24 19:56:43 | - | 16,640 |
19.09.24 19:55:00 | - | 16,630 |
19.09.24 19:54:51 | - | 16,640 |