JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:37 | - | 17,030 |
24.09.24 13:43:30 | - | 17,030 |
24.09.24 13:41:42 | - | 17,030 |
24.09.24 13:40:05 | - | 17,020 |
24.09.24 13:39:46 | - | 17,020 |
24.09.24 13:36:20 | - | 17,020 |
24.09.24 13:35:43 | - | 17,030 |
24.09.24 13:33:43 | - | 17,020 |
24.09.24 13:31:43 | - | 17,010 |
24.09.24 13:30:26 | - | 17,000 |
24.09.24 13:30:10 | - | 16,990 |
24.09.24 13:29:42 | - | 16,990 |
24.09.24 13:28:28 | - | 16,980 |
24.09.24 13:19:10 | - | 16,980 |
24.09.24 13:16:04 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:22 | - | 16,970 |
24.09.24 13:10:34 | - | 16,970 |
24.09.24 13:10:27 | - | 16,960 |
24.09.24 13:10:19 | - | 16,960 |
24.09.24 13:09:41 | - | 16,970 |
24.09.24 13:09:36 | - | 16,960 |
24.09.24 13:08:54 | - | 16,970 |
24.09.24 13:07:40 | - | 16,970 |
24.09.24 13:06:46 | - | 16,950 |
24.09.24 13:06:14 | - | 16,950 |
24.09.24 13:05:39 | - | 16,950 |
24.09.24 13:05:00 | - | 16,950 |
24.09.24 13:03:17 | - | 16,960 |
24.09.24 13:01:40 | - | 16,920 |
24.09.24 13:01:37 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:44 | - | 16,920 |
24.09.24 12:59:23 | - | 16,930 |
24.09.24 12:59:10 | - | 16,940 |
24.09.24 12:55:50 | - | 16,950 |
24.09.24 12:51:25 | - | 16,960 |
24.09.24 12:49:10 | - | 16,960 |
24.09.24 12:47:58 | - | 16,990 |
24.09.24 12:47:11 | - | 17,000 |
24.09.24 12:46:06 | - | 17,020 |
24.09.24 12:39:40 | - | 17,020 |
24.09.24 12:37:13 | - | 17,030 |
24.09.24 12:36:33 | - | 17,030 |
24.09.24 12:36:13 | - | 17,040 |
24.09.24 12:34:31 | - | 17,030 |
24.09.24 12:29:49 | - | 17,030 |