JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:48 | - | 17,000 |
24.09.24 16:29:04 | - | 16,990 |
24.09.24 16:26:31 | - | 16,980 |
24.09.24 16:25:12 | - | 16,990 |
24.09.24 16:23:14 | - | 16,990 |
24.09.24 16:22:22 | - | 17,000 |
24.09.24 16:20:17 | - | 17,030 |
24.09.24 16:17:53 | - | 17,030 |
24.09.24 16:15:55 | - | 17,030 |
24.09.24 16:14:54 | - | 17,040 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
24.09.24 16:13:43 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:53 | - | 17,010 |
24.09.24 16:10:29 | - | 17,010 |
24.09.24 16:08:18 | - | 17,020 |
24.09.24 16:07:17 | - | 17,010 |
24.09.24 16:05:26 | - | 17,010 |
24.09.24 16:04:16 | - | 17,000 |
24.09.24 16:02:25 | - | 16,990 |
24.09.24 16:02:25 | - | 16,990 |
24.09.24 16:00:46 | - | 16,990 |
24.09.24 15:59:55 | - | 17,020 |
24.09.24 15:59:06 | - | 17,010 |
24.09.24 15:56:00 | - | 17,020 |
24.09.24 15:48:23 | - | 17,030 |
24.09.24 15:46:13 | - | 17,020 |
24.09.24 15:42:47 | - | 17,010 |