JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:24 | - | 16,990 |
24.09.24 15:39:11 | - | 16,990 |
24.09.24 15:37:57 | - | 17,000 |
24.09.24 15:34:59 | - | 16,990 |
24.09.24 15:34:18 | - | 16,990 |
24.09.24 15:32:52 | - | 16,970 |
24.09.24 15:21:59 | - | 16,980 |
24.09.24 15:20:36 | - | 16,980 |
24.09.24 15:18:40 | - | 16,990 |
24.09.24 15:17:28 | - | 16,990 |
24.09.24 15:15:31 | - | 17,000 |
24.09.24 15:15:14 | - | 16,990 |
24.09.24 15:11:17 | - | 17,000 |
24.09.24 15:10:31 | - | 17,000 |
24.09.24 15:10:14 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:51 | - | 17,000 |
24.09.24 15:07:05 | - | 16,990 |
24.09.24 15:05:49 | - | 16,980 |
24.09.24 15:04:54 | - | 16,990 |
24.09.24 15:02:10 | - | 16,990 |
24.09.24 15:00:24 | - | 17,000 |
24.09.24 14:59:18 | - | 17,000 |
24.09.24 14:56:04 | - | 17,020 |
24.09.24 14:55:13 | - | 17,020 |
24.09.24 14:54:10 | - | 17,020 |
24.09.24 14:52:51 | - | 17,020 |
24.09.24 14:49:33 | - | 17,030 |
24.09.24 14:49:10 | - | 17,020 |
24.09.24 14:48:01 | - | 17,030 |
24.09.24 14:43:25 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:53 | - | 17,050 |
24.09.24 14:41:55 | - | 17,040 |
24.09.24 14:31:23 | - | 17,040 |
24.09.24 14:31:04 | - | 17,030 |
24.09.24 14:30:37 | - | 17,040 |
24.09.24 14:30:12 | - | 17,030 |
24.09.24 14:28:00 | - | 17,040 |
24.09.24 14:27:50 | - | 17,040 |
24.09.24 14:26:20 | - | 17,040 |
24.09.24 14:24:43 | - | 17,040 |
24.09.24 14:24:21 | - | 17,030 |
24.09.24 14:23:12 | - | 17,030 |
24.09.24 14:22:25 | - | 17,030 |
24.09.24 14:22:01 | - | 17,020 |
24.09.24 14:21:43 | - | 17,010 |