JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:08 | - | 17,030 |
24.09.24 12:27:16 | - | 17,040 |
24.09.24 12:26:43 | - | 17,030 |
24.09.24 12:26:10 | - | 17,040 |
24.09.24 12:24:59 | - | 17,050 |
24.09.24 12:24:49 | - | 17,050 |
24.09.24 12:23:45 | - | 17,060 |
24.09.24 12:23:19 | - | 17,070 |
24.09.24 12:23:08 | - | 17,060 |
24.09.24 12:19:32 | - | 17,050 |
24.09.24 12:19:12 | - | 17,040 |
24.09.24 12:18:48 | - | 17,040 |
24.09.24 12:18:38 | - | 17,030 |
24.09.24 12:18:38 | - | 17,030 |
24.09.24 12:18:38 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:12 | - | 17,000 |
24.09.24 12:14:30 | - | 17,000 |
24.09.24 12:12:51 | - | 17,010 |
24.09.24 12:12:13 | - | 16,980 |
24.09.24 12:10:16 | - | 16,990 |
24.09.24 12:08:12 | - | 17,000 |
24.09.24 12:02:43 | - | 17,000 |
24.09.24 11:53:01 | - | 17,000 |
24.09.24 11:50:18 | - | 17,000 |
24.09.24 11:45:02 | - | 17,020 |
24.09.24 11:43:25 | - | 17,010 |
24.09.24 11:43:06 | - | 17,000 |
24.09.24 11:41:26 | - | 17,010 |
24.09.24 11:38:31 | - | 17,030 |
24.09.24 11:37:03 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:46 | - | 17,010 |
24.09.24 11:35:55 | - | 17,010 |
24.09.24 11:35:25 | - | 17,020 |
24.09.24 11:35:08 | - | 16,990 |
24.09.24 11:34:40 | - | 16,970 |
24.09.24 11:34:03 | - | 16,980 |
24.09.24 11:33:10 | - | 16,980 |
24.09.24 11:32:51 | - | 17,000 |
24.09.24 11:31:03 | - | 17,000 |
24.09.24 11:30:43 | - | 17,000 |
24.09.24 11:28:17 | - | 17,020 |
24.09.24 11:26:47 | - | 17,020 |
24.09.24 11:24:57 | - | 17,030 |
24.09.24 11:24:51 | - | 17,030 |
24.09.24 11:23:13 | - | 17,050 |