JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:03 | - | 17,050 |
24.09.24 11:21:11 | - | 17,060 |
24.09.24 11:20:45 | - | 17,070 |
24.09.24 11:19:58 | - | 17,050 |
24.09.24 11:19:29 | - | 17,060 |
24.09.24 11:19:04 | - | 17,050 |
24.09.24 11:18:53 | - | 17,060 |
24.09.24 11:18:31 | - | 17,050 |
24.09.24 11:18:21 | - | 17,070 |
24.09.24 11:17:55 | - | 17,050 |
24.09.24 11:14:49 | - | 17,020 |
24.09.24 11:14:18 | - | 17,010 |
24.09.24 11:13:20 | - | 17,010 |
24.09.24 11:12:54 | - | 17,000 |
24.09.24 11:12:44 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:33 | - | 16,960 |
24.09.24 11:09:00 | - | 16,960 |
24.09.24 11:08:38 | - | 16,950 |
24.09.24 11:08:27 | - | 16,930 |
24.09.24 11:08:16 | - | 16,920 |
24.09.24 11:07:16 | - | 16,940 |
24.09.24 10:59:01 | - | 16,940 |
24.09.24 10:58:16 | - | 16,930 |
24.09.24 10:57:57 | - | 16,930 |
24.09.24 10:57:24 | - | 16,920 |
24.09.24 10:57:07 | - | 16,920 |
24.09.24 10:56:50 | - | 16,910 |
24.09.24 10:56:08 | - | 16,910 |
24.09.24 10:55:33 | - | 16,920 |
24.09.24 10:53:45 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:29 | - | 16,900 |
24.09.24 10:51:07 | - | 16,900 |
24.09.24 10:50:22 | - | 16,900 |
24.09.24 10:50:07 | - | 16,900 |
24.09.24 10:49:07 | - | 16,900 |
24.09.24 10:48:06 | - | 16,890 |
24.09.24 10:47:26 | - | 16,890 |
24.09.24 10:47:20 | - | 16,890 |
24.09.24 10:46:21 | - | 16,870 |
24.09.24 10:45:34 | - | 16,880 |
24.09.24 10:43:50 | - | 16,870 |
24.09.24 10:42:58 | - | 16,880 |
24.09.24 10:42:29 | - | 16,870 |
24.09.24 10:42:09 | - | 16,870 |
24.09.24 10:39:43 | - | 16,880 |