JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:38 | - | 17,010 |
24.09.24 14:18:17 | - | 17,000 |
24.09.24 14:17:25 | - | 17,020 |
24.09.24 14:15:07 | - | 17,020 |
24.09.24 14:12:06 | - | 17,020 |
24.09.24 14:12:02 | - | 17,020 |
24.09.24 14:11:01 | - | 17,020 |
24.09.24 14:10:41 | - | 17,010 |
24.09.24 14:09:59 | - | 17,010 |
24.09.24 14:07:32 | - | 17,010 |
24.09.24 14:06:46 | - | 17,000 |
24.09.24 14:06:41 | - | 17,000 |
24.09.24 14:06:41 | - | 17,000 |
24.09.24 14:06:41 | - | 17,000 |
24.09.24 14:06:41 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:41 | - | 17,000 |
24.09.24 14:06:19 | - | 17,000 |
24.09.24 14:05:21 | - | 17,000 |
24.09.24 14:05:01 | - | 16,980 |
24.09.24 14:04:00 | - | 16,970 |
24.09.24 14:03:15 | - | 16,970 |
24.09.24 14:02:54 | - | 16,970 |
24.09.24 14:02:03 | - | 16,970 |
24.09.24 14:01:49 | - | 16,970 |
24.09.24 14:00:35 | - | 16,970 |
24.09.24 13:59:27 | - | 17,000 |
24.09.24 13:58:53 | - | 17,000 |
24.09.24 13:58:27 | - | 17,010 |
24.09.24 13:57:58 | - | 17,000 |
24.09.24 13:57:42 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:01 | - | 17,010 |
24.09.24 13:55:22 | - | 17,010 |
24.09.24 13:54:33 | - | 17,020 |
24.09.24 13:52:59 | - | 17,010 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:52:45 | - | 17,020 |
24.09.24 13:46:17 | - | 17,020 |
24.09.24 13:46:17 | - | 17,020 |
24.09.24 13:46:01 | - | 17,030 |