JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:33 | - | 17,100 |
24.09.24 17:29:08 | - | 17,090 |
24.09.24 17:27:25 | - | 17,100 |
24.09.24 17:25:45 | - | 17,100 |
24.09.24 17:24:51 | - | 17,110 |
24.09.24 17:23:47 | - | 17,100 |
24.09.24 17:22:55 | - | 17,100 |
24.09.24 17:22:18 | - | 17,100 |
24.09.24 17:22:18 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:41 | - | 17,110 |
24.09.24 17:21:03 | - | 17,110 |
24.09.24 17:19:03 | - | 17,090 |
24.09.24 17:19:03 | - | 17,080 |
24.09.24 17:17:37 | - | 17,070 |
24.09.24 17:16:27 | - | 17,060 |
24.09.24 17:14:36 | - | 17,060 |
24.09.24 17:13:07 | - | 17,060 |
24.09.24 17:11:04 | - | 17,070 |
24.09.24 17:08:36 | - | 17,060 |
24.09.24 17:07:57 | - | 17,060 |
24.09.24 17:07:03 | - | 17,060 |
24.09.24 17:06:40 | - | 17,060 |
24.09.24 17:06:40 | - | 17,060 |
24.09.24 17:06:40 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:01 | - | 17,040 |
24.09.24 16:57:47 | - | 17,050 |
24.09.24 16:55:35 | - | 17,060 |
24.09.24 16:51:03 | - | 17,050 |
24.09.24 16:49:17 | - | 17,040 |
24.09.24 16:48:33 | - | 17,030 |
24.09.24 16:47:33 | - | 17,030 |
24.09.24 16:44:22 | - | 17,030 |
24.09.24 16:40:23 | - | 17,030 |
24.09.24 16:38:00 | - | 17,020 |
24.09.24 16:36:54 | - | 17,010 |
24.09.24 16:35:05 | - | 17,000 |
24.09.24 16:34:01 | - | 17,000 |
24.09.24 16:32:09 | - | 17,000 |
24.09.24 16:31:09 | - | 17,000 |