JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:17 | - | 16,820 |
24.09.24 10:02:31 | - | 16,790 |
24.09.24 10:00:23 | - | 16,780 |
24.09.24 10:00:14 | - | 16,800 |
24.09.24 09:57:15 | - | 16,800 |
24.09.24 09:56:12 | - | 16,800 |
24.09.24 09:56:02 | - | 16,800 |
24.09.24 09:50:34 | - | 16,790 |
24.09.24 09:48:15 | - | 16,800 |
24.09.24 09:47:46 | - | 16,800 |
24.09.24 09:47:14 | - | 16,790 |
24.09.24 09:46:35 | - | 16,790 |
24.09.24 09:45:21 | - | 16,780 |
24.09.24 09:44:36 | - | 16,780 |
24.09.24 09:43:10 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:00 | - | 16,780 |
24.09.24 09:41:41 | - | 16,780 |
24.09.24 09:40:09 | - | 16,780 |
24.09.24 09:38:31 | - | 16,780 |
24.09.24 09:34:36 | - | 16,780 |
24.09.24 09:33:50 | - | 16,810 |
24.09.24 09:33:12 | - | 16,810 |
24.09.24 09:32:18 | - | 16,810 |
24.09.24 09:31:17 | - | 16,810 |
24.09.24 09:27:04 | - | 16,780 |
24.09.24 09:26:20 | - | 16,760 |
24.09.24 09:26:01 | - | 16,760 |
24.09.24 09:25:38 | - | 16,750 |
24.09.24 09:24:27 | - | 16,750 |
24.09.24 09:22:55 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:18 | - | 16,750 |
24.09.24 09:20:02 | - | 16,750 |
24.09.24 09:19:50 | - | 16,740 |
24.09.24 09:19:05 | - | 16,750 |
24.09.24 09:17:02 | - | 16,750 |
24.09.24 09:14:59 | - | 16,740 |
24.09.24 09:13:43 | - | 16,730 |
24.09.24 09:13:09 | - | 16,720 |
24.09.24 09:12:47 | - | 16,740 |
24.09.24 09:12:25 | - | 16,730 |
24.09.24 09:11:12 | - | 16,760 |
24.09.24 09:10:43 | - | 16,770 |
24.09.24 09:10:22 | - | 16,770 |
24.09.24 09:08:11 | - | 16,760 |
24.09.24 09:07:30 | - | 16,760 |