MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:32 | - | 16,285 |
04.10.24 15:08:25 | - | 16,290 |
04.10.24 15:08:24 | - | 16,285 |
04.10.24 15:08:21 | - | 16,290 |
04.10.24 15:08:15 | - | 16,290 |
04.10.24 15:08:13 | - | 16,295 |
04.10.24 15:08:11 | - | 16,295 |
04.10.24 15:07:50 | - | 16,300 |
04.10.24 15:07:45 | - | 16,295 |
04.10.24 15:07:31 | - | 16,295 |
04.10.24 15:07:30 | - | 16,295 |
04.10.24 15:07:26 | - | 16,290 |
04.10.24 15:07:20 | - | 16,290 |
04.10.24 15:07:13 | - | 16,290 |
04.10.24 15:07:01 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:40 | - | 16,295 |
04.10.24 15:06:35 | - | 16,300 |
04.10.24 15:06:03 | - | 16,295 |
04.10.24 15:05:58 | - | 16,295 |
04.10.24 15:05:57 | - | 16,300 |
04.10.24 15:05:42 | - | 16,295 |
04.10.24 15:05:38 | - | 16,290 |
04.10.24 15:05:24 | - | 16,285 |
04.10.24 15:05:18 | - | 16,290 |
04.10.24 15:05:14 | - | 16,295 |
04.10.24 15:05:12 | - | 16,290 |
04.10.24 15:05:11 | - | 16,295 |
04.10.24 15:05:08 | - | 16,290 |
04.10.24 15:05:04 | - | 16,295 |
04.10.24 15:04:58 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:52 | - | 16,290 |
04.10.24 15:04:50 | - | 16,285 |
04.10.24 15:04:49 | - | 16,290 |
04.10.24 15:04:38 | - | 16,290 |
04.10.24 15:04:33 | - | 16,285 |
04.10.24 15:04:00 | - | 16,290 |
04.10.24 15:03:22 | - | 16,295 |
04.10.24 15:03:18 | - | 16,290 |
04.10.24 15:03:05 | - | 16,285 |
04.10.24 15:03:04 | - | 16,285 |
04.10.24 15:02:24 | - | 16,280 |
04.10.24 15:01:57 | - | 16,285 |
04.10.24 15:01:57 | - | 16,285 |
04.10.24 15:01:46 | - | 16,295 |
04.10.24 15:01:29 | - | 16,300 |