MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:42 | - | 16,330 |
04.10.24 15:42:17 | - | 16,330 |
04.10.24 15:42:10 | - | 16,335 |
04.10.24 15:42:09 | - | 16,330 |
04.10.24 15:41:25 | - | 16,335 |
04.10.24 15:41:24 | - | 16,340 |
04.10.24 15:41:20 | - | 16,345 |
04.10.24 15:41:17 | - | 16,350 |
04.10.24 15:41:16 | - | 16,350 |
04.10.24 15:41:15 | - | 16,355 |
04.10.24 15:41:14 | - | 16,350 |
04.10.24 15:41:12 | - | 16,360 |
04.10.24 15:41:09 | - | 16,360 |
04.10.24 15:41:07 | - | 16,355 |
04.10.24 15:41:04 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:03 | - | 16,350 |
04.10.24 15:40:59 | - | 16,350 |
04.10.24 15:40:22 | - | 16,335 |
04.10.24 15:40:09 | - | 16,335 |
04.10.24 15:40:03 | - | 16,330 |
04.10.24 15:39:36 | - | 16,325 |
04.10.24 15:39:24 | - | 16,320 |
04.10.24 15:39:18 | - | 16,310 |
04.10.24 15:39:14 | - | 16,310 |
04.10.24 15:39:11 | - | 16,310 |
04.10.24 15:39:10 | - | 16,310 |
04.10.24 15:39:09 | - | 16,305 |
04.10.24 15:38:58 | - | 16,310 |
04.10.24 15:38:55 | - | 16,310 |
04.10.24 15:38:54 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:45 | - | 16,320 |
04.10.24 15:38:40 | - | 16,325 |
04.10.24 15:38:37 | - | 16,325 |
04.10.24 15:38:33 | - | 16,330 |
04.10.24 15:38:31 | - | 16,330 |
04.10.24 15:38:21 | - | 16,330 |
04.10.24 15:38:14 | - | 16,325 |
04.10.24 15:38:13 | - | 16,330 |
04.10.24 15:38:12 | - | 16,325 |
04.10.24 15:38:02 | - | 16,325 |
04.10.24 15:37:59 | - | 16,320 |
04.10.24 15:37:53 | - | 16,320 |
04.10.24 15:37:51 | - | 16,315 |
04.10.24 15:37:47 | - | 16,315 |
04.10.24 15:37:16 | - | 16,300 |