MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:26 | - | 16,315 |
04.10.24 16:03:06 | - | 16,315 |
04.10.24 16:03:05 | - | 16,310 |
04.10.24 16:03:02 | - | 16,310 |
04.10.24 16:03:00 | - | 16,310 |
04.10.24 16:02:38 | - | 16,305 |
04.10.24 16:02:19 | - | 16,310 |
04.10.24 16:02:17 | - | 16,305 |
04.10.24 16:02:14 | - | 16,315 |
04.10.24 16:02:11 | - | 16,320 |
04.10.24 16:02:06 | - | 16,320 |
04.10.24 16:02:03 | - | 16,325 |
04.10.24 16:01:57 | - | 16,320 |
04.10.24 16:01:55 | - | 16,320 |
04.10.24 16:01:30 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:25 | - | 16,315 |
04.10.24 16:01:22 | - | 16,315 |
04.10.24 16:01:20 | - | 16,315 |
04.10.24 16:01:13 | - | 16,315 |
04.10.24 16:01:11 | - | 16,320 |
04.10.24 16:01:07 | - | 16,315 |
04.10.24 16:01:06 | - | 16,320 |
04.10.24 16:00:59 | - | 16,320 |
04.10.24 16:00:58 | - | 16,325 |
04.10.24 16:00:49 | - | 16,325 |
04.10.24 16:00:45 | - | 16,325 |
04.10.24 16:00:41 | - | 16,320 |
04.10.24 16:00:38 | - | 16,315 |
04.10.24 16:00:34 | - | 16,315 |
04.10.24 16:00:19 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | - | 16,305 |
04.10.24 16:00:07 | - | 16,305 |
04.10.24 16:00:05 | - | 16,300 |
04.10.24 16:00:03 | - | 16,300 |
04.10.24 15:59:56 | - | 16,290 |
04.10.24 15:59:54 | - | 16,295 |
04.10.24 15:59:33 | - | 16,295 |
04.10.24 15:59:31 | - | 16,300 |
04.10.24 15:58:40 | - | 16,305 |
04.10.24 15:58:37 | - | 16,305 |
04.10.24 15:58:35 | - | 16,305 |
04.10.24 15:58:32 | - | 16,300 |
04.10.24 15:58:20 | - | 16,300 |
04.10.24 15:58:19 | - | 16,300 |
04.10.24 15:58:01 | - | 16,305 |