MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:00 | - | 16,285 |
04.10.24 15:18:59 | - | 16,295 |
04.10.24 15:18:45 | - | 16,285 |
04.10.24 15:18:44 | - | 16,290 |
04.10.24 15:18:43 | - | 16,285 |
04.10.24 15:18:33 | - | 16,290 |
04.10.24 15:18:29 | - | 16,295 |
04.10.24 15:17:49 | - | 16,295 |
04.10.24 15:17:48 | - | 16,300 |
04.10.24 15:16:44 | - | 16,295 |
04.10.24 15:16:16 | - | 16,300 |
04.10.24 15:15:20 | - | 16,295 |
04.10.24 15:15:16 | - | 16,300 |
04.10.24 15:15:15 | - | 16,300 |
04.10.24 15:15:10 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:06 | - | 16,300 |
04.10.24 15:14:55 | - | 16,295 |
04.10.24 15:14:54 | - | 16,300 |
04.10.24 15:14:51 | - | 16,300 |
04.10.24 15:14:47 | - | 16,305 |
04.10.24 15:14:37 | - | 16,300 |
04.10.24 15:14:29 | - | 16,300 |
04.10.24 15:14:22 | - | 16,295 |
04.10.24 15:13:53 | - | 16,290 |
04.10.24 15:13:45 | - | 16,290 |
04.10.24 15:13:43 | - | 16,285 |
04.10.24 15:13:23 | - | 16,280 |
04.10.24 15:12:55 | - | 16,275 |
04.10.24 15:12:39 | - | 16,275 |
04.10.24 15:12:35 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:15 | - | 16,270 |
04.10.24 15:12:07 | - | 16,275 |
04.10.24 15:12:03 | - | 16,280 |
04.10.24 15:11:44 | - | 16,285 |
04.10.24 15:11:37 | - | 16,280 |
04.10.24 15:11:36 | - | 16,285 |
04.10.24 15:11:31 | - | 16,285 |
04.10.24 15:11:24 | - | 16,280 |
04.10.24 15:11:21 | - | 16,285 |
04.10.24 15:11:20 | - | 16,285 |
04.10.24 15:10:49 | - | 16,290 |
04.10.24 15:10:27 | - | 16,295 |
04.10.24 15:10:25 | - | 16,290 |
04.10.24 15:10:14 | - | 16,290 |
04.10.24 15:10:00 | - | 16,295 |