MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:52 | - | 16,265 |
04.10.24 14:48:43 | - | 16,260 |
04.10.24 14:48:41 | - | 16,265 |
04.10.24 14:48:40 | - | 16,270 |
04.10.24 14:48:38 | - | 16,255 |
04.10.24 14:48:31 | - | 16,255 |
04.10.24 14:48:13 | - | 16,260 |
04.10.24 14:48:03 | - | 16,260 |
04.10.24 14:48:00 | - | 16,260 |
04.10.24 14:47:52 | - | 16,260 |
04.10.24 14:47:37 | - | 16,260 |
04.10.24 14:47:35 | - | 16,260 |
04.10.24 14:47:29 | - | 16,260 |
04.10.24 14:47:22 | - | 16,260 |
04.10.24 14:47:11 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:07 | - | 16,260 |
04.10.24 14:47:05 | - | 16,265 |
04.10.24 14:47:03 | - | 16,260 |
04.10.24 14:46:50 | - | 16,265 |
04.10.24 14:46:40 | - | 16,260 |
04.10.24 14:46:39 | - | 16,265 |
04.10.24 14:46:29 | - | 16,270 |
04.10.24 14:46:27 | - | 16,265 |
04.10.24 14:46:24 | - | 16,270 |
04.10.24 14:46:23 | - | 16,280 |
04.10.24 14:46:22 | - | 16,270 |
04.10.24 14:46:20 | - | 16,260 |
04.10.24 14:46:19 | - | 16,260 |
04.10.24 14:46:18 | - | 16,265 |
04.10.24 14:46:17 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:16 | - | 16,270 |
04.10.24 14:46:12 | - | 16,275 |
04.10.24 14:46:11 | - | 16,275 |
04.10.24 14:46:04 | - | 16,275 |
04.10.24 14:46:03 | - | 16,275 |
04.10.24 14:46:01 | - | 16,275 |
04.10.24 14:46:00 | - | 16,265 |
04.10.24 14:45:50 | - | 16,280 |
04.10.24 14:45:49 | - | 16,275 |
04.10.24 14:45:47 | - | 16,290 |
04.10.24 14:45:46 | - | 16,295 |
04.10.24 14:44:58 | - | 16,310 |
04.10.24 14:44:57 | - | 16,315 |
04.10.24 14:44:55 | - | 16,320 |
04.10.24 14:44:51 | - | 16,315 |