MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:09 | - | 16,295 |
04.10.24 15:01:06 | - | 16,300 |
04.10.24 15:00:57 | - | 16,295 |
04.10.24 15:00:53 | - | 16,300 |
04.10.24 15:00:51 | - | 16,300 |
04.10.24 15:00:39 | - | 16,295 |
04.10.24 15:00:27 | - | 16,300 |
04.10.24 15:00:14 | - | 16,295 |
04.10.24 15:00:13 | - | 16,290 |
04.10.24 15:00:11 | - | 16,290 |
04.10.24 14:59:53 | - | 16,285 |
04.10.24 14:59:45 | - | 16,290 |
04.10.24 14:59:31 | - | 16,285 |
04.10.24 14:59:30 | - | 16,280 |
04.10.24 14:59:18 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:12 | - | 16,280 |
04.10.24 14:59:02 | - | 16,275 |
04.10.24 14:58:59 | - | 16,275 |
04.10.24 14:58:49 | - | 16,275 |
04.10.24 14:58:46 | - | 16,280 |
04.10.24 14:58:42 | - | 16,270 |
04.10.24 14:58:24 | - | 16,270 |
04.10.24 14:58:21 | - | 16,275 |
04.10.24 14:58:17 | - | 16,275 |
04.10.24 14:58:16 | - | 16,275 |
04.10.24 14:57:38 | - | 16,275 |
04.10.24 14:57:31 | - | 16,270 |
04.10.24 14:57:27 | - | 16,270 |
04.10.24 14:57:12 | - | 16,265 |
04.10.24 14:56:22 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:13 | - | 16,265 |
04.10.24 14:56:08 | - | 16,260 |
04.10.24 14:56:05 | - | 16,255 |
04.10.24 14:56:04 | - | 16,250 |
04.10.24 14:55:54 | - | 16,250 |
04.10.24 14:55:52 | - | 16,250 |
04.10.24 14:55:50 | - | 16,255 |
04.10.24 14:55:45 | - | 16,255 |
04.10.24 14:55:44 | - | 16,250 |
04.10.24 14:55:34 | - | 16,240 |
04.10.24 14:55:22 | - | 16,235 |
04.10.24 14:54:57 | - | 16,240 |
04.10.24 14:54:51 | - | 16,245 |
04.10.24 14:54:30 | - | 16,240 |
04.10.24 14:54:18 | - | 16,235 |