MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | - | 16,285 |
04.10.24 15:31:34 | - | 16,285 |
04.10.24 15:31:22 | - | 16,290 |
04.10.24 15:31:19 | - | 16,285 |
04.10.24 15:31:18 | - | 16,290 |
04.10.24 15:31:17 | - | 16,275 |
04.10.24 15:31:05 | - | 16,275 |
04.10.24 15:31:02 | - | 16,280 |
04.10.24 15:30:56 | - | 16,280 |
04.10.24 15:30:38 | - | 16,285 |
04.10.24 15:30:35 | - | 16,275 |
04.10.24 15:30:31 | - | 16,285 |
04.10.24 15:30:15 | - | 16,285 |
04.10.24 15:30:07 | - | 16,295 |
04.10.24 15:29:59 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 16,295 |
04.10.24 15:29:53 | - | 16,290 |
04.10.24 15:29:25 | - | 16,300 |
04.10.24 15:29:16 | - | 16,295 |
04.10.24 15:28:57 | - | 16,295 |
04.10.24 15:28:40 | - | 16,290 |
04.10.24 15:28:39 | - | 16,290 |
04.10.24 15:28:35 | - | 16,290 |
04.10.24 15:27:58 | - | 16,295 |
04.10.24 15:27:48 | - | 16,285 |
04.10.24 15:27:47 | - | 16,285 |
04.10.24 15:27:42 | - | 16,290 |
04.10.24 15:27:37 | - | 16,290 |
04.10.24 15:27:34 | - | 16,285 |
04.10.24 15:27:33 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:32 | - | 16,290 |
04.10.24 15:27:24 | - | 16,290 |
04.10.24 15:27:13 | - | 16,285 |
04.10.24 15:27:10 | - | 16,290 |
04.10.24 15:27:09 | - | 16,285 |
04.10.24 15:27:05 | - | 16,290 |
04.10.24 15:26:48 | - | 16,285 |
04.10.24 15:26:30 | - | 16,280 |
04.10.24 15:26:26 | - | 16,280 |
04.10.24 15:26:25 | - | 16,280 |
04.10.24 15:26:19 | - | 16,275 |
04.10.24 15:26:11 | - | 16,280 |
04.10.24 15:26:08 | - | 16,275 |
04.10.24 15:26:07 | - | 16,280 |
04.10.24 15:26:01 | - | 16,275 |