MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:58 | - | 16,330 |
04.10.24 15:45:55 | - | 16,330 |
04.10.24 15:45:48 | - | 16,330 |
04.10.24 15:45:37 | - | 16,330 |
04.10.24 15:45:35 | - | 16,325 |
04.10.24 15:45:29 | - | 16,335 |
04.10.24 15:44:39 | - | 16,340 |
04.10.24 15:44:30 | - | 16,345 |
04.10.24 15:44:21 | - | 16,340 |
04.10.24 15:44:08 | - | 16,345 |
04.10.24 15:44:06 | - | 16,340 |
04.10.24 15:43:59 | - | 16,335 |
04.10.24 15:43:53 | - | 16,340 |
04.10.24 15:43:48 | - | 16,330 |
04.10.24 15:43:28 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:12 | - | 16,330 |
04.10.24 15:43:11 | - | 16,335 |
04.10.24 15:43:10 | - | 16,325 |
04.10.24 15:43:05 | - | 16,325 |
04.10.24 15:42:58 | - | 16,325 |
04.10.24 15:42:57 | - | 16,330 |
04.10.24 15:42:56 | - | 16,335 |
04.10.24 15:42:53 | - | 16,340 |
04.10.24 15:42:50 | - | 16,330 |
04.10.24 15:42:48 | - | 16,340 |
04.10.24 15:42:44 | - | 16,325 |
04.10.24 15:42:42 | - | 16,330 |
04.10.24 15:42:17 | - | 16,330 |
04.10.24 15:42:10 | - | 16,335 |
04.10.24 15:42:09 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:25 | - | 16,335 |
04.10.24 15:41:24 | - | 16,340 |
04.10.24 15:41:20 | - | 16,345 |
04.10.24 15:41:17 | - | 16,350 |
04.10.24 15:41:16 | - | 16,350 |
04.10.24 15:41:15 | - | 16,355 |
04.10.24 15:41:14 | - | 16,350 |
04.10.24 15:41:12 | - | 16,360 |
04.10.24 15:41:09 | - | 16,360 |
04.10.24 15:41:07 | - | 16,355 |
04.10.24 15:41:04 | - | 16,355 |
04.10.24 15:41:03 | - | 16,350 |
04.10.24 15:40:59 | - | 16,350 |
04.10.24 15:40:22 | - | 16,335 |
04.10.24 15:40:09 | - | 16,335 |