MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:09 | - | 16,325 |
04.10.24 15:52:07 | - | 16,320 |
04.10.24 15:52:06 | - | 16,325 |
04.10.24 15:51:44 | - | 16,310 |
04.10.24 15:51:42 | - | 16,315 |
04.10.24 15:51:37 | - | 16,310 |
04.10.24 15:51:35 | - | 16,310 |
04.10.24 15:51:33 | - | 16,315 |
04.10.24 15:51:32 | - | 16,310 |
04.10.24 15:51:31 | - | 16,315 |
04.10.24 15:51:22 | - | 16,310 |
04.10.24 15:51:15 | - | 16,310 |
04.10.24 15:51:13 | - | 16,320 |
04.10.24 15:51:08 | - | 16,325 |
04.10.24 15:51:04 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:58 | - | 16,310 |
04.10.24 15:50:43 | - | 16,325 |
04.10.24 15:50:37 | - | 16,330 |
04.10.24 15:50:24 | - | 16,325 |
04.10.24 15:50:07 | - | 16,330 |
04.10.24 15:50:04 | - | 16,325 |
04.10.24 15:49:41 | - | 16,330 |
04.10.24 15:49:39 | - | 16,335 |
04.10.24 15:49:17 | - | 16,345 |
04.10.24 15:49:16 | - | 16,345 |
04.10.24 15:48:24 | - | 16,350 |
04.10.24 15:48:22 | - | 16,355 |
04.10.24 15:48:13 | - | 16,350 |
04.10.24 15:48:07 | - | 16,350 |
04.10.24 15:48:05 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:04 | - | 16,350 |
04.10.24 15:47:49 | - | 16,355 |
04.10.24 15:47:40 | - | 16,355 |
04.10.24 15:47:30 | - | 16,355 |
04.10.24 15:47:27 | - | 16,350 |
04.10.24 15:47:13 | - | 16,340 |
04.10.24 15:47:12 | - | 16,335 |
04.10.24 15:47:11 | - | 16,340 |
04.10.24 15:46:49 | - | 16,335 |
04.10.24 15:46:46 | - | 16,330 |
04.10.24 15:46:39 | - | 16,335 |
04.10.24 15:46:34 | - | 16,330 |
04.10.24 15:46:23 | - | 16,335 |
04.10.24 15:46:13 | - | 16,330 |
04.10.24 15:46:10 | - | 16,330 |