MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:15 | - | 16,315 |
04.10.24 16:10:13 | - | 16,310 |
04.10.24 16:10:05 | - | 16,315 |
04.10.24 16:10:03 | - | 16,320 |
04.10.24 16:10:00 | - | 16,320 |
04.10.24 16:09:58 | - | 16,320 |
04.10.24 16:09:56 | - | 16,325 |
04.10.24 16:09:52 | - | 16,320 |
04.10.24 16:09:46 | - | 16,320 |
04.10.24 16:09:38 | - | 16,325 |
04.10.24 16:09:34 | - | 16,325 |
04.10.24 16:09:34 | - | 16,335 |
04.10.24 16:09:26 | - | 16,325 |
04.10.24 16:09:25 | - | 16,320 |
04.10.24 16:09:18 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:15 | - | 16,320 |
04.10.24 16:09:02 | - | 16,305 |
04.10.24 16:09:00 | - | 16,310 |
04.10.24 16:08:42 | - | 16,320 |
04.10.24 16:08:38 | - | 16,325 |
04.10.24 16:08:31 | - | 16,330 |
04.10.24 16:08:04 | - | 16,325 |
04.10.24 16:07:35 | - | 16,330 |
04.10.24 16:07:33 | - | 16,335 |
04.10.24 16:07:28 | - | 16,320 |
04.10.24 16:07:27 | - | 16,325 |
04.10.24 16:07:23 | - | 16,320 |
04.10.24 16:07:22 | - | 16,325 |
04.10.24 16:07:15 | - | 16,320 |
04.10.24 16:07:09 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:49 | - | 16,315 |
04.10.24 16:06:26 | - | 16,310 |
04.10.24 16:06:18 | - | 16,315 |
04.10.24 16:06:09 | - | 16,315 |
04.10.24 16:05:24 | - | 16,310 |
04.10.24 16:04:45 | - | 16,305 |
04.10.24 16:04:35 | - | 16,300 |
04.10.24 16:04:23 | - | 16,295 |
04.10.24 16:04:19 | - | 16,300 |
04.10.24 16:04:12 | - | 16,290 |
04.10.24 16:03:58 | - | 16,295 |
04.10.24 16:03:51 | - | 16,300 |
04.10.24 16:03:43 | - | 16,300 |
04.10.24 16:03:41 | - | 16,305 |
04.10.24 16:03:40 | - | 16,300 |