MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | - | 16,190 |
04.10.24 16:22:01 | - | 16,195 |
04.10.24 16:22:00 | - | 16,190 |
04.10.24 16:21:56 | - | 16,195 |
04.10.24 16:21:55 | - | 16,190 |
04.10.24 16:21:51 | - | 16,195 |
04.10.24 16:21:50 | - | 16,190 |
04.10.24 16:21:46 | - | 16,195 |
04.10.24 16:21:45 | - | 16,190 |
04.10.24 16:21:39 | - | 16,195 |
04.10.24 16:21:37 | - | 16,200 |
04.10.24 16:21:36 | - | 16,195 |
04.10.24 16:21:35 | - | 16,190 |
04.10.24 16:21:31 | - | 16,195 |
04.10.24 16:21:30 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:28 | - | 16,195 |
04.10.24 16:21:20 | - | 16,190 |
04.10.24 16:20:06 | - | 16,205 |
04.10.24 16:20:01 | - | 16,300 |
04.10.24 16:19:42 | - | 16,320 |
04.10.24 16:19:36 | - | 16,320 |
04.10.24 16:19:21 | - | 16,320 |
04.10.24 16:19:18 | - | 16,320 |
04.10.24 16:19:13 | - | 16,325 |
04.10.24 16:19:11 | - | 16,320 |
04.10.24 16:19:08 | - | 16,325 |
04.10.24 16:19:00 | - | 16,320 |
04.10.24 16:18:59 | - | 16,320 |
04.10.24 16:18:50 | - | 16,325 |
04.10.24 16:18:48 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:32 | - | 16,330 |
04.10.24 16:18:27 | - | 16,325 |
04.10.24 16:18:26 | - | 16,330 |
04.10.24 16:18:13 | - | 16,325 |
04.10.24 16:18:07 | - | 16,330 |
04.10.24 16:18:02 | - | 16,330 |
04.10.24 16:17:50 | - | 16,330 |
04.10.24 16:17:47 | - | 16,335 |
04.10.24 16:17:39 | - | 16,340 |
04.10.24 16:17:38 | - | 16,350 |
04.10.24 16:17:33 | - | 16,345 |
04.10.24 16:17:25 | - | 16,340 |
04.10.24 16:17:23 | - | 16,335 |
04.10.24 16:17:15 | - | 16,330 |
04.10.24 16:16:47 | - | 16,330 |