MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:24 | - | 16,250 |
04.10.24 16:46:22 | - | 16,245 |
04.10.24 16:46:19 | - | 16,250 |
04.10.24 16:46:16 | - | 16,245 |
04.10.24 16:46:10 | - | 16,250 |
04.10.24 16:46:07 | - | 16,250 |
04.10.24 16:45:57 | - | 16,250 |
04.10.24 16:45:53 | - | 16,250 |
04.10.24 16:45:47 | - | 16,245 |
04.10.24 16:45:46 | - | 16,250 |
04.10.24 16:45:34 | - | 16,250 |
04.10.24 16:44:06 | - | 16,255 |
04.10.24 16:44:02 | - | 16,250 |
04.10.24 16:44:01 | - | 16,245 |
04.10.24 16:43:59 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:57 | - | 16,250 |
04.10.24 16:43:53 | - | 16,250 |
04.10.24 16:43:52 | - | 16,250 |
04.10.24 16:43:40 | - | 16,245 |
04.10.24 16:43:39 | - | 16,250 |
04.10.24 16:43:26 | - | 16,245 |
04.10.24 16:43:21 | - | 16,250 |
04.10.24 16:41:13 | - | 16,245 |
04.10.24 16:41:12 | - | 16,250 |
04.10.24 16:40:27 | - | 16,245 |
04.10.24 16:40:07 | - | 16,235 |
04.10.24 16:38:15 | - | 16,230 |
04.10.24 16:37:42 | - | 16,240 |
04.10.24 16:36:31 | - | 16,245 |
04.10.24 16:36:12 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:09 | - | 16,245 |
04.10.24 16:33:03 | - | 16,240 |
04.10.24 16:32:47 | - | 16,245 |
04.10.24 16:32:42 | - | 16,240 |
04.10.24 16:32:30 | - | 16,245 |
04.10.24 16:32:19 | - | 16,240 |
04.10.24 16:31:45 | - | 16,245 |
04.10.24 16:30:22 | - | 16,240 |
04.10.24 16:27:59 | - | 16,250 |
04.10.24 16:27:58 | - | 16,255 |
04.10.24 16:27:55 | - | 16,250 |
04.10.24 16:27:54 | - | 16,255 |
04.10.24 16:26:45 | - | 16,260 |
04.10.24 16:25:58 | - | 16,260 |
04.10.24 16:25:34 | - | 16,255 |