MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:55 | - | 16,250 |
04.10.24 17:52:52 | - | 16,250 |
04.10.24 17:52:50 | - | 16,250 |
04.10.24 17:52:42 | - | 16,250 |
04.10.24 17:52:38 | - | 16,245 |
04.10.24 17:52:29 | - | 16,250 |
04.10.24 17:52:26 | - | 16,250 |
04.10.24 17:52:19 | - | 16,250 |
04.10.24 17:52:15 | - | 16,250 |
04.10.24 17:52:14 | - | 16,250 |
04.10.24 17:52:02 | - | 16,245 |
04.10.24 17:51:45 | - | 16,240 |
04.10.24 17:51:43 | - | 16,245 |
04.10.24 17:50:32 | - | 16,240 |
04.10.24 17:50:23 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:45 | - | 16,235 |
04.10.24 17:49:43 | - | 16,245 |
04.10.24 17:41:44 | - | 16,240 |
04.10.24 17:36:48 | - | 16,235 |
04.10.24 17:36:42 | - | 16,230 |
04.10.24 17:35:15 | - | 16,235 |
04.10.24 17:35:14 | - | 16,230 |
04.10.24 17:35:12 | - | 16,235 |
04.10.24 17:35:10 | - | 16,230 |
04.10.24 17:35:09 | - | 16,235 |
04.10.24 17:35:07 | - | 16,230 |
04.10.24 17:35:04 | - | 16,235 |
04.10.24 17:35:02 | - | 16,230 |
04.10.24 17:35:01 | - | 16,235 |
04.10.24 17:34:57 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:56 | - | 16,235 |
04.10.24 17:34:53 | - | 16,230 |
04.10.24 17:34:52 | - | 16,235 |
04.10.24 17:34:50 | - | 16,230 |
04.10.24 17:34:48 | - | 16,235 |
04.10.24 17:34:43 | - | 16,230 |
04.10.24 17:34:42 | - | 16,235 |
04.10.24 17:34:41 | - | 16,230 |
04.10.24 17:34:39 | - | 16,235 |
04.10.24 17:34:38 | - | 16,225 |
04.10.24 17:34:37 | - | 16,235 |
04.10.24 17:34:33 | - | 16,230 |
04.10.24 17:30:01 | - | 16,220 |
04.10.24 17:29:59 | - | 16,110 |
04.10.24 17:29:36 | - | 16,220 |