MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:05 | - | 16,250 |
04.10.24 18:58:23 | - | 16,245 |
04.10.24 18:56:48 | - | 16,250 |
04.10.24 18:56:31 | - | 16,250 |
04.10.24 18:56:21 | - | 16,250 |
04.10.24 18:56:11 | - | 16,250 |
04.10.24 18:55:55 | - | 16,250 |
04.10.24 18:52:54 | - | 16,245 |
04.10.24 18:52:28 | - | 16,250 |
04.10.24 18:52:22 | - | 16,245 |
04.10.24 18:52:14 | - | 16,250 |
04.10.24 18:51:45 | - | 16,245 |
04.10.24 18:51:34 | - | 16,250 |
04.10.24 18:51:23 | - | 16,245 |
04.10.24 18:51:04 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:26 | - | 16,250 |
04.10.24 18:49:23 | - | 16,250 |
04.10.24 18:49:18 | - | 16,250 |
04.10.24 18:49:14 | - | 16,250 |
04.10.24 18:49:04 | - | 16,250 |
04.10.24 18:48:55 | - | 16,255 |
04.10.24 18:47:21 | - | 16,250 |
04.10.24 18:47:02 | - | 16,255 |
04.10.24 18:46:33 | - | 16,250 |
04.10.24 18:46:22 | - | 16,250 |
04.10.24 18:46:12 | - | 16,250 |
04.10.24 18:45:37 | - | 16,255 |
04.10.24 18:45:36 | - | 16,250 |
04.10.24 18:45:22 | - | 16,255 |
04.10.24 18:45:03 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:41 | - | 16,255 |
04.10.24 18:44:11 | - | 16,250 |
04.10.24 18:44:05 | - | 16,255 |
04.10.24 18:43:40 | - | 16,250 |
04.10.24 18:43:23 | - | 16,255 |
04.10.24 18:43:02 | - | 16,250 |
04.10.24 18:42:43 | - | 16,250 |
04.10.24 18:42:38 | - | 16,250 |
04.10.24 18:42:31 | - | 16,250 |
04.10.24 18:42:22 | - | 16,245 |
04.10.24 18:41:43 | - | 16,250 |
04.10.24 18:41:18 | - | 16,245 |
04.10.24 18:41:04 | - | 16,250 |
04.10.24 18:40:34 | - | 16,250 |
04.10.24 18:40:21 | - | 16,250 |