MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:22 | - | 16,185 |
04.10.24 20:52:08 | - | 16,180 |
04.10.24 20:36:18 | - | 16,175 |
04.10.24 20:35:56 | - | 16,180 |
04.10.24 20:33:19 | - | 16,175 |
04.10.24 20:28:00 | - | 16,175 |
04.10.24 20:27:59 | - | 16,120 |
04.10.24 20:20:04 | - | 16,175 |
04.10.24 20:20:03 | - | 16,115 |
04.10.24 20:19:21 | - | 16,175 |
04.10.24 20:19:15 | - | 16,115 |
04.10.24 20:18:55 | - | 16,175 |
04.10.24 20:18:50 | - | 16,170 |
04.10.24 20:18:43 | - | 16,175 |
04.10.24 20:18:39 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:21 | - | 16,170 |
04.10.24 20:15:00 | - | 16,225 |
04.10.24 20:14:56 | - | 16,230 |
04.10.24 20:14:43 | - | 16,220 |
04.10.24 20:14:30 | - | 16,230 |
04.10.24 20:11:21 | - | 16,225 |
04.10.24 20:09:29 | - | 16,230 |
04.10.24 20:09:18 | - | 16,225 |
04.10.24 20:08:41 | - | 16,230 |
04.10.24 20:08:15 | - | 16,225 |
04.10.24 20:07:41 | - | 16,230 |
04.10.24 19:56:45 | - | 16,225 |
04.10.24 19:52:06 | - | 16,230 |
04.10.24 19:51:02 | - | 16,235 |
04.10.24 19:48:03 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:02 | - | 16,250 |
04.10.24 19:47:20 | - | 16,245 |
04.10.24 19:46:30 | - | 16,250 |
04.10.24 19:45:25 | - | 16,250 |
04.10.24 19:44:54 | - | 16,255 |
04.10.24 19:44:14 | - | 16,250 |
04.10.24 19:44:12 | - | 16,250 |
04.10.24 19:43:49 | - | 16,250 |
04.10.24 19:43:36 | - | 16,250 |
04.10.24 19:39:44 | - | 16,240 |
04.10.24 19:38:32 | - | 16,230 |
04.10.24 19:38:30 | - | 16,225 |
04.10.24 19:38:18 | - | 16,230 |
04.10.24 19:37:47 | - | 16,220 |
04.10.24 19:37:23 | - | 16,230 |