MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | - | 16,200 |
04.10.24 21:58:18 | - | 16,205 |
04.10.24 21:58:17 | - | 16,200 |
04.10.24 21:58:15 | - | 16,205 |
04.10.24 21:58:13 | - | 16,200 |
04.10.24 21:58:12 | - | 16,205 |
04.10.24 21:58:12 | - | 16,200 |
04.10.24 21:58:02 | - | 16,205 |
04.10.24 21:58:01 | - | 16,200 |
04.10.24 21:57:33 | - | 16,210 |
04.10.24 21:54:40 | - | 16,200 |
04.10.24 21:54:36 | - | 16,195 |
04.10.24 21:54:30 | - | 16,200 |
04.10.24 21:54:28 | - | 16,195 |
04.10.24 21:54:27 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:23 | - | 16,195 |
04.10.24 21:54:06 | - | 16,200 |
04.10.24 21:52:55 | - | 16,195 |
04.10.24 21:52:33 | - | 16,200 |
04.10.24 21:52:29 | - | 16,195 |
04.10.24 21:52:22 | - | 16,200 |
04.10.24 21:52:21 | - | 16,195 |
04.10.24 21:52:12 | - | 16,200 |
04.10.24 21:52:09 | - | 16,195 |
04.10.24 21:52:08 | - | 16,200 |
04.10.24 21:51:57 | - | 16,195 |
04.10.24 21:51:52 | - | 16,200 |
04.10.24 21:51:48 | - | 16,195 |
04.10.24 21:51:27 | - | 16,200 |
04.10.24 21:51:12 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:02 | - | 16,200 |
04.10.24 21:49:52 | - | 16,195 |
04.10.24 21:49:48 | - | 16,200 |
04.10.24 21:46:02 | - | 16,190 |
04.10.24 21:44:18 | - | 16,200 |
04.10.24 21:44:12 | - | 16,205 |
04.10.24 21:43:29 | - | 16,165 |
04.10.24 21:43:25 | - | 16,160 |
04.10.24 21:43:03 | - | 16,165 |
04.10.24 21:42:43 | - | 16,160 |
04.10.24 21:42:41 | - | 16,165 |
04.10.24 21:42:37 | - | 16,160 |
04.10.24 21:42:33 | - | 16,165 |
04.10.24 21:42:21 | - | 16,160 |
04.10.24 21:42:16 | - | 16,165 |