MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:03 | - | 16,330 |
04.10.24 15:39:36 | - | 16,325 |
04.10.24 15:39:24 | - | 16,320 |
04.10.24 15:39:18 | - | 16,310 |
04.10.24 15:39:14 | - | 16,310 |
04.10.24 15:39:11 | - | 16,310 |
04.10.24 15:39:10 | - | 16,310 |
04.10.24 15:39:09 | - | 16,305 |
04.10.24 15:38:58 | - | 16,310 |
04.10.24 15:38:55 | - | 16,310 |
04.10.24 15:38:54 | - | 16,310 |
04.10.24 15:38:45 | - | 16,320 |
04.10.24 15:38:40 | - | 16,325 |
04.10.24 15:38:37 | - | 16,325 |
04.10.24 15:38:33 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:31 | - | 16,330 |
04.10.24 15:38:21 | - | 16,330 |
04.10.24 15:38:14 | - | 16,325 |
04.10.24 15:38:13 | - | 16,330 |
04.10.24 15:38:12 | - | 16,325 |
04.10.24 15:38:02 | - | 16,325 |
04.10.24 15:37:59 | - | 16,320 |
04.10.24 15:37:53 | - | 16,320 |
04.10.24 15:37:51 | - | 16,315 |
04.10.24 15:37:47 | - | 16,315 |
04.10.24 15:37:16 | - | 16,300 |
04.10.24 15:37:12 | - | 16,305 |
04.10.24 15:37:09 | - | 16,305 |
04.10.24 15:36:52 | - | 16,305 |
04.10.24 15:36:48 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:45 | - | 16,305 |
04.10.24 15:36:42 | - | 16,305 |
04.10.24 15:36:39 | - | 16,305 |
04.10.24 15:36:32 | - | 16,290 |
04.10.24 15:36:12 | - | 16,290 |
04.10.24 15:35:22 | - | 16,295 |
04.10.24 15:34:59 | - | 16,300 |
04.10.24 15:34:51 | - | 16,300 |
04.10.24 15:33:50 | - | 16,300 |
04.10.24 15:33:46 | - | 16,300 |
04.10.24 15:33:42 | - | 16,295 |
04.10.24 15:33:19 | - | 16,295 |
04.10.24 15:33:04 | - | 16,290 |
04.10.24 15:32:25 | - | 16,295 |
04.10.24 15:32:07 | - | 16,285 |