MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:00 | - | 16,280 |
04.10.24 15:25:35 | - | 16,275 |
04.10.24 15:25:29 | - | 16,275 |
04.10.24 15:25:28 | - | 16,275 |
04.10.24 15:24:54 | - | 16,270 |
04.10.24 15:24:35 | - | 16,270 |
04.10.24 15:24:34 | - | 16,270 |
04.10.24 15:24:03 | - | 16,280 |
04.10.24 15:23:45 | - | 16,285 |
04.10.24 15:23:13 | - | 16,280 |
04.10.24 15:23:11 | - | 16,280 |
04.10.24 15:23:09 | - | 16,275 |
04.10.24 15:23:05 | - | 16,280 |
04.10.24 15:22:59 | - | 16,280 |
04.10.24 15:22:53 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:47 | - | 16,275 |
04.10.24 15:22:32 | - | 16,275 |
04.10.24 15:22:11 | - | 16,280 |
04.10.24 15:21:46 | - | 16,280 |
04.10.24 15:21:37 | - | 16,280 |
04.10.24 15:21:14 | - | 16,280 |
04.10.24 15:21:04 | - | 16,280 |
04.10.24 15:20:45 | - | 16,275 |
04.10.24 15:20:39 | - | 16,280 |
04.10.24 15:20:15 | - | 16,275 |
04.10.24 15:20:14 | - | 16,280 |
04.10.24 15:20:12 | - | 16,275 |
04.10.24 15:20:06 | - | 16,280 |
04.10.24 15:20:01 | - | 16,280 |
04.10.24 15:19:49 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:00 | - | 16,285 |
04.10.24 15:18:59 | - | 16,295 |
04.10.24 15:18:45 | - | 16,285 |
04.10.24 15:18:44 | - | 16,290 |
04.10.24 15:18:43 | - | 16,285 |
04.10.24 15:18:33 | - | 16,290 |
04.10.24 15:18:29 | - | 16,295 |
04.10.24 15:17:49 | - | 16,295 |
04.10.24 15:17:48 | - | 16,300 |
04.10.24 15:16:44 | - | 16,295 |
04.10.24 15:16:16 | - | 16,300 |
04.10.24 15:15:20 | - | 16,295 |
04.10.24 15:15:16 | - | 16,300 |
04.10.24 15:15:15 | - | 16,300 |
04.10.24 15:15:10 | - | 16,300 |