MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:11 | - | 16,230 |
04.10.24 14:54:10 | - | 16,240 |
04.10.24 14:54:09 | - | 16,230 |
04.10.24 14:54:08 | - | 16,235 |
04.10.24 14:53:32 | - | 16,240 |
04.10.24 14:53:31 | - | 16,245 |
04.10.24 14:53:26 | - | 16,250 |
04.10.24 14:53:15 | - | 16,250 |
04.10.24 14:53:09 | - | 16,250 |
04.10.24 14:53:08 | - | 16,250 |
04.10.24 14:52:56 | - | 16,250 |
04.10.24 14:52:34 | - | 16,250 |
04.10.24 14:52:31 | - | 16,245 |
04.10.24 14:52:19 | - | 16,250 |
04.10.24 14:52:16 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:06 | - | 16,250 |
04.10.24 14:52:03 | - | 16,250 |
04.10.24 14:52:02 | - | 16,255 |
04.10.24 14:51:57 | - | 16,260 |
04.10.24 14:51:43 | - | 16,260 |
04.10.24 14:51:40 | - | 16,265 |
04.10.24 14:51:25 | - | 16,260 |
04.10.24 14:51:23 | - | 16,265 |
04.10.24 14:51:14 | - | 16,260 |
04.10.24 14:51:06 | - | 16,265 |
04.10.24 14:51:02 | - | 16,260 |
04.10.24 14:50:50 | - | 16,265 |
04.10.24 14:50:39 | - | 16,270 |
04.10.24 14:50:19 | - | 16,275 |
04.10.24 14:50:14 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:02 | - | 16,275 |
04.10.24 14:49:51 | - | 16,270 |
04.10.24 14:49:38 | - | 16,275 |
04.10.24 14:49:37 | - | 16,270 |
04.10.24 14:49:31 | - | 16,270 |
04.10.24 14:49:30 | - | 16,265 |
04.10.24 14:49:24 | - | 16,270 |
04.10.24 14:49:21 | - | 16,265 |
04.10.24 14:49:19 | - | 16,270 |
04.10.24 14:49:18 | - | 16,270 |
04.10.24 14:49:14 | - | 16,265 |
04.10.24 14:49:00 | - | 16,265 |
04.10.24 14:48:57 | - | 16,265 |
04.10.24 14:48:54 | - | 16,270 |
04.10.24 14:48:53 | - | 16,265 |