MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:40 | - | 16,305 |
04.10.24 15:58:37 | - | 16,305 |
04.10.24 15:58:35 | - | 16,305 |
04.10.24 15:58:32 | - | 16,300 |
04.10.24 15:58:20 | - | 16,300 |
04.10.24 15:58:19 | - | 16,300 |
04.10.24 15:58:01 | - | 16,305 |
04.10.24 15:57:24 | - | 16,310 |
04.10.24 15:57:21 | - | 16,315 |
04.10.24 15:57:14 | - | 16,315 |
04.10.24 15:57:05 | - | 16,320 |
04.10.24 15:56:57 | - | 16,325 |
04.10.24 15:56:49 | - | 16,325 |
04.10.24 15:56:08 | - | 16,330 |
04.10.24 15:56:07 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:02 | - | 16,330 |
04.10.24 15:55:57 | - | 16,325 |
04.10.24 15:55:56 | - | 16,325 |
04.10.24 15:55:45 | - | 16,320 |
04.10.24 15:55:36 | - | 16,310 |
04.10.24 15:55:31 | - | 16,305 |
04.10.24 15:55:29 | - | 16,310 |
04.10.24 15:55:21 | - | 16,305 |
04.10.24 15:55:14 | - | 16,305 |
04.10.24 15:55:12 | - | 16,315 |
04.10.24 15:54:59 | - | 16,315 |
04.10.24 15:54:56 | - | 16,320 |
04.10.24 15:54:44 | - | 16,320 |
04.10.24 15:54:34 | - | 16,315 |
04.10.24 15:54:33 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:31 | - | 16,320 |
04.10.24 15:54:24 | - | 16,320 |
04.10.24 15:54:13 | - | 16,315 |
04.10.24 15:54:10 | - | 16,320 |
04.10.24 15:54:09 | - | 16,325 |
04.10.24 15:54:07 | - | 16,315 |
04.10.24 15:54:05 | - | 16,310 |
04.10.24 15:54:02 | - | 16,315 |
04.10.24 15:53:47 | - | 16,315 |
04.10.24 15:53:32 | - | 16,320 |
04.10.24 15:53:27 | - | 16,320 |
04.10.24 15:53:26 | - | 16,320 |
04.10.24 15:53:03 | - | 16,310 |
04.10.24 15:52:34 | - | 16,320 |
04.10.24 15:52:25 | - | 16,315 |