MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:32 | - | 16,330 |
04.10.24 16:18:27 | - | 16,325 |
04.10.24 16:18:26 | - | 16,330 |
04.10.24 16:18:13 | - | 16,325 |
04.10.24 16:18:07 | - | 16,330 |
04.10.24 16:18:02 | - | 16,330 |
04.10.24 16:17:50 | - | 16,330 |
04.10.24 16:17:47 | - | 16,335 |
04.10.24 16:17:39 | - | 16,340 |
04.10.24 16:17:38 | - | 16,350 |
04.10.24 16:17:33 | - | 16,345 |
04.10.24 16:17:25 | - | 16,340 |
04.10.24 16:17:23 | - | 16,335 |
04.10.24 16:17:15 | - | 16,330 |
04.10.24 16:16:47 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:31 | - | 16,330 |
04.10.24 16:16:30 | - | 16,330 |
04.10.24 16:16:26 | - | 16,325 |
04.10.24 16:16:24 | - | 16,320 |
04.10.24 16:16:11 | - | 16,325 |
04.10.24 16:15:51 | - | 16,320 |
04.10.24 16:15:43 | - | 16,325 |
04.10.24 16:15:38 | - | 16,320 |
04.10.24 16:15:35 | - | 16,325 |
04.10.24 16:15:30 | - | 16,320 |
04.10.24 16:15:26 | - | 16,320 |
04.10.24 16:14:42 | - | 16,320 |
04.10.24 16:14:37 | - | 16,325 |
04.10.24 16:14:27 | - | 16,320 |
04.10.24 16:14:20 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:18 | - | 16,320 |
04.10.24 16:14:05 | - | 16,325 |
04.10.24 16:13:58 | - | 16,320 |
04.10.24 16:13:55 | - | 16,325 |
04.10.24 16:13:52 | - | 16,325 |
04.10.24 16:13:50 | - | 16,325 |
04.10.24 16:13:48 | - | 16,325 |
04.10.24 16:13:41 | - | 16,330 |
04.10.24 16:13:38 | - | 16,330 |
04.10.24 16:13:35 | - | 16,325 |
04.10.24 16:13:33 | - | 16,320 |
04.10.24 16:13:29 | - | 16,325 |
04.10.24 16:13:23 | - | 16,320 |
04.10.24 16:13:22 | - | 16,325 |
04.10.24 16:13:20 | - | 16,320 |