MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:15 | - | 16,320 |
04.10.24 16:07:09 | - | 16,320 |
04.10.24 16:06:49 | - | 16,315 |
04.10.24 16:06:26 | - | 16,310 |
04.10.24 16:06:18 | - | 16,315 |
04.10.24 16:06:09 | - | 16,315 |
04.10.24 16:05:24 | - | 16,310 |
04.10.24 16:04:45 | - | 16,305 |
04.10.24 16:04:35 | - | 16,300 |
04.10.24 16:04:23 | - | 16,295 |
04.10.24 16:04:19 | - | 16,300 |
04.10.24 16:04:12 | - | 16,290 |
04.10.24 16:03:58 | - | 16,295 |
04.10.24 16:03:51 | - | 16,300 |
04.10.24 16:03:43 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:41 | - | 16,305 |
04.10.24 16:03:40 | - | 16,300 |
04.10.24 16:03:37 | - | 16,305 |
04.10.24 16:03:36 | - | 16,300 |
04.10.24 16:03:32 | - | 16,315 |
04.10.24 16:03:28 | - | 16,315 |
04.10.24 16:03:26 | - | 16,315 |
04.10.24 16:03:06 | - | 16,315 |
04.10.24 16:03:05 | - | 16,310 |
04.10.24 16:03:02 | - | 16,310 |
04.10.24 16:03:00 | - | 16,310 |
04.10.24 16:02:38 | - | 16,305 |
04.10.24 16:02:19 | - | 16,310 |
04.10.24 16:02:17 | - | 16,305 |
04.10.24 16:02:14 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:11 | - | 16,320 |
04.10.24 16:02:06 | - | 16,320 |
04.10.24 16:02:03 | - | 16,325 |
04.10.24 16:01:57 | - | 16,320 |
04.10.24 16:01:55 | - | 16,320 |
04.10.24 16:01:30 | - | 16,315 |
04.10.24 16:01:25 | - | 16,315 |
04.10.24 16:01:22 | - | 16,315 |
04.10.24 16:01:20 | - | 16,315 |
04.10.24 16:01:13 | - | 16,315 |
04.10.24 16:01:11 | - | 16,320 |
04.10.24 16:01:07 | - | 16,315 |
04.10.24 16:01:06 | - | 16,320 |
04.10.24 16:00:59 | - | 16,320 |
04.10.24 16:00:58 | - | 16,325 |