MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:09 | - | 16,255 |
04.10.24 18:39:04 | - | 16,250 |
04.10.24 18:39:01 | - | 16,250 |
04.10.24 18:38:55 | - | 16,250 |
04.10.24 18:38:45 | - | 16,250 |
04.10.24 18:38:25 | - | 16,250 |
04.10.24 18:37:27 | - | 16,245 |
04.10.24 18:37:17 | - | 16,250 |
04.10.24 18:35:27 | - | 16,245 |
04.10.24 18:35:01 | - | 16,235 |
04.10.24 18:34:09 | - | 16,230 |
04.10.24 18:33:02 | - | 16,240 |
04.10.24 18:32:49 | - | 16,230 |
04.10.24 18:32:39 | - | 16,235 |
04.10.24 18:28:06 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:03 | - | 16,235 |
04.10.24 18:24:43 | - | 16,230 |
04.10.24 18:24:34 | - | 16,235 |
04.10.24 18:24:30 | - | 16,230 |
04.10.24 18:24:15 | - | 16,235 |
04.10.24 18:23:52 | - | 16,230 |
04.10.24 18:23:03 | - | 16,235 |
04.10.24 18:21:16 | - | 16,245 |
04.10.24 18:16:11 | - | 16,245 |
04.10.24 18:14:54 | - | 16,235 |
04.10.24 18:14:48 | - | 16,230 |
04.10.24 18:14:41 | - | 16,240 |
04.10.24 18:14:17 | - | 16,230 |
04.10.24 18:14:04 | - | 16,235 |
04.10.24 18:13:40 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:45 | - | 16,240 |
04.10.24 18:10:18 | - | 16,235 |
04.10.24 18:09:47 | - | 16,230 |
04.10.24 18:09:32 | - | 16,235 |
04.10.24 18:09:04 | - | 16,230 |
04.10.24 18:08:51 | - | 16,235 |
04.10.24 18:08:40 | - | 16,230 |
04.10.24 18:08:23 | - | 16,235 |
04.10.24 18:04:42 | - | 16,245 |
04.10.24 18:03:01 | - | 16,240 |
04.10.24 18:02:58 | - | 16,245 |
04.10.24 18:02:41 | - | 16,240 |
04.10.24 17:58:40 | - | 16,245 |
04.10.24 17:58:37 | - | 16,250 |
04.10.24 17:58:29 | - | 16,245 |