MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:40 | - | 16,235 |
07.10.24 09:15:39 | - | 16,220 |
07.10.24 09:15:38 | - | 16,220 |
07.10.24 09:15:37 | - | 16,220 |
07.10.24 09:15:37 | - | 16,220 |
07.10.24 09:15:35 | - | 16,215 |
07.10.24 09:15:32 | - | 16,220 |
07.10.24 09:15:31 | - | 16,230 |
07.10.24 09:15:07 | - | 16,225 |
07.10.24 09:14:52 | - | 16,230 |
07.10.24 09:14:47 | - | 16,215 |
07.10.24 09:14:27 | - | 16,215 |
07.10.24 09:14:26 | - | 16,205 |
07.10.24 09:14:25 | - | 16,210 |
07.10.24 09:14:08 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:46 | - | 16,210 |
07.10.24 09:13:41 | - | 16,210 |
07.10.24 09:13:40 | - | 16,200 |
07.10.24 09:13:05 | - | 16,195 |
07.10.24 09:12:54 | - | 16,195 |
07.10.24 09:12:44 | - | 16,200 |
07.10.24 09:12:27 | - | 16,195 |
07.10.24 09:12:25 | - | 16,190 |
07.10.24 09:12:10 | - | 16,195 |
07.10.24 09:12:02 | - | 16,190 |
07.10.24 09:11:57 | - | 16,185 |
07.10.24 09:11:53 | - | 16,190 |
07.10.24 09:11:52 | - | 16,180 |
07.10.24 09:11:46 | - | 16,175 |
07.10.24 09:11:42 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:47 | - | 16,170 |
07.10.24 09:10:45 | - | 16,160 |
07.10.24 09:10:42 | - | 16,155 |
07.10.24 09:10:34 | - | 16,180 |
07.10.24 09:10:31 | - | 16,175 |
07.10.24 09:10:25 | - | 16,170 |
07.10.24 09:10:16 | - | 16,175 |
07.10.24 09:10:15 | - | 16,170 |
07.10.24 09:10:07 | - | 16,170 |
07.10.24 09:10:06 | - | 16,175 |
07.10.24 09:10:01 | - | 16,155 |
07.10.24 09:09:43 | - | 16,160 |
07.10.24 09:09:40 | - | 16,150 |
07.10.24 09:09:32 | - | 16,155 |
07.10.24 09:08:36 | - | 16,165 |