MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:34:31 | - | 16,150 |
07.10.24 08:34:26 | - | 16,145 |
07.10.24 08:31:51 | - | 16,135 |
07.10.24 08:31:31 | - | 16,145 |
07.10.24 08:30:48 | - | 16,150 |
07.10.24 08:29:09 | - | 16,145 |
07.10.24 08:29:03 | - | 16,150 |
07.10.24 08:27:59 | - | 16,145 |
07.10.24 08:26:27 | - | 16,155 |
07.10.24 08:20:45 | - | 16,165 |
07.10.24 08:17:58 | - | 16,155 |
07.10.24 08:15:24 | - | 16,165 |
07.10.24 08:03:28 | - | 16,160 |
07.10.24 08:01:57 | - | 16,150 |
07.10.24 08:01:15 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:42 | - | 16,150 |
07.10.24 08:00:06 | - | 16,140 |
07.10.24 08:00:03 | - | 16,060 |
07.10.24 07:53:48 | - | 16,145 |
07.10.24 07:51:45 | - | 16,150 |
07.10.24 07:51:22 | - | 16,145 |
07.10.24 07:51:14 | - | 16,150 |
07.10.24 07:51:02 | - | 16,145 |
07.10.24 07:49:58 | - | 16,150 |
07.10.24 07:44:10 | - | 16,160 |
07.10.24 07:41:01 | - | 16,150 |
04.10.24 21:59:59 | - | 16,200 |
04.10.24 21:59:58 | - | 16,205 |
04.10.24 21:59:53 | - | 16,210 |
04.10.24 21:59:52 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | - | 16,210 |
04.10.24 21:59:49 | - | 16,200 |
04.10.24 21:59:30 | - | 16,210 |
04.10.24 21:59:25 | - | 16,200 |
04.10.24 21:59:24 | - | 16,205 |
04.10.24 21:59:23 | - | 16,200 |
04.10.24 21:59:14 | - | 16,210 |
04.10.24 21:59:11 | - | 16,200 |
04.10.24 21:58:57 | - | 16,210 |
04.10.24 21:58:52 | - | 16,200 |
04.10.24 21:58:42 | - | 16,205 |
04.10.24 21:58:41 | - | 16,200 |
04.10.24 21:58:39 | - | 16,205 |
04.10.24 21:58:38 | - | 16,200 |
04.10.24 21:58:37 | - | 16,205 |