MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:41 | - | 16,230 |
04.10.24 19:56:45 | - | 16,225 |
04.10.24 19:52:06 | - | 16,230 |
04.10.24 19:51:02 | - | 16,235 |
04.10.24 19:48:03 | - | 16,245 |
04.10.24 19:48:02 | - | 16,250 |
04.10.24 19:47:20 | - | 16,245 |
04.10.24 19:46:30 | - | 16,250 |
04.10.24 19:45:25 | - | 16,250 |
04.10.24 19:44:54 | - | 16,255 |
04.10.24 19:44:14 | - | 16,250 |
04.10.24 19:44:12 | - | 16,250 |
04.10.24 19:43:49 | - | 16,250 |
04.10.24 19:43:36 | - | 16,250 |
04.10.24 19:39:44 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:32 | - | 16,230 |
04.10.24 19:38:30 | - | 16,225 |
04.10.24 19:38:18 | - | 16,230 |
04.10.24 19:37:47 | - | 16,220 |
04.10.24 19:37:23 | - | 16,230 |
04.10.24 19:37:04 | - | 16,235 |
04.10.24 19:33:48 | - | 16,245 |
04.10.24 19:33:06 | - | 16,250 |
04.10.24 19:32:17 | - | 16,250 |
04.10.24 19:32:04 | - | 16,250 |
04.10.24 19:31:47 | - | 16,250 |
04.10.24 19:31:01 | - | 16,250 |
04.10.24 19:30:52 | - | 16,245 |
04.10.24 19:29:07 | - | 16,250 |
04.10.24 19:28:32 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:25 | - | 16,255 |
04.10.24 19:28:05 | - | 16,250 |
04.10.24 19:28:02 | - | 16,250 |
04.10.24 19:26:12 | - | 16,250 |
04.10.24 19:26:08 | - | 16,255 |
04.10.24 19:24:50 | - | 16,250 |
04.10.24 19:24:48 | - | 16,250 |
04.10.24 19:24:05 | - | 16,250 |
04.10.24 19:22:26 | - | 16,255 |
04.10.24 19:21:23 | - | 16,250 |
04.10.24 19:20:45 | - | 16,255 |
04.10.24 19:20:41 | - | 16,260 |
04.10.24 19:18:45 | - | 16,255 |
04.10.24 19:17:29 | - | 16,250 |
04.10.24 19:17:22 | - | 16,255 |