MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:48 | - | 16,200 |
04.10.24 21:46:02 | - | 16,190 |
04.10.24 21:44:18 | - | 16,200 |
04.10.24 21:44:12 | - | 16,205 |
04.10.24 21:43:29 | - | 16,165 |
04.10.24 21:43:25 | - | 16,160 |
04.10.24 21:43:03 | - | 16,165 |
04.10.24 21:42:43 | - | 16,160 |
04.10.24 21:42:41 | - | 16,165 |
04.10.24 21:42:37 | - | 16,160 |
04.10.24 21:42:33 | - | 16,165 |
04.10.24 21:42:21 | - | 16,160 |
04.10.24 21:42:16 | - | 16,165 |
04.10.24 21:42:08 | - | 16,160 |
04.10.24 21:37:32 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:31 | - | 16,195 |
04.10.24 21:37:21 | - | 16,200 |
04.10.24 21:37:09 | - | 16,195 |
04.10.24 21:36:48 | - | 16,200 |
04.10.24 21:36:32 | - | 16,195 |
04.10.24 21:36:27 | - | 16,200 |
04.10.24 21:36:04 | - | 16,195 |
04.10.24 21:35:46 | - | 16,200 |
04.10.24 21:35:42 | - | 16,195 |
04.10.24 21:35:40 | - | 16,200 |
04.10.24 21:35:19 | - | 16,195 |
04.10.24 21:34:18 | - | 16,200 |
04.10.24 21:34:10 | - | 16,195 |
04.10.24 21:34:04 | - | 16,200 |
04.10.24 21:34:02 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:01 | - | 16,200 |
04.10.24 21:33:51 | - | 16,195 |
04.10.24 21:33:31 | - | 16,200 |
04.10.24 21:33:29 | - | 16,195 |
04.10.24 21:33:28 | - | 16,200 |
04.10.24 21:33:27 | - | 16,195 |
04.10.24 21:33:19 | - | 16,200 |
04.10.24 21:33:07 | - | 16,195 |
04.10.24 21:32:47 | - | 16,200 |
04.10.24 21:32:45 | - | 16,195 |
04.10.24 21:32:38 | - | 16,200 |
04.10.24 21:26:44 | - | 16,190 |
04.10.24 21:24:38 | - | 16,190 |
04.10.24 21:24:37 | - | 16,185 |
04.10.24 21:23:30 | - | 16,190 |