MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:27 | - | 16,245 |
04.10.24 19:12:14 | - | 16,250 |
04.10.24 19:12:01 | - | 16,245 |
04.10.24 19:11:53 | - | 16,250 |
04.10.24 19:11:44 | - | 16,245 |
04.10.24 19:07:20 | - | 16,245 |
04.10.24 19:06:46 | - | 16,235 |
04.10.24 19:02:16 | - | 16,245 |
04.10.24 19:00:51 | - | 16,250 |
04.10.24 18:59:22 | - | 16,245 |
04.10.24 18:59:07 | - | 16,250 |
04.10.24 18:59:06 | - | 16,245 |
04.10.24 18:59:05 | - | 16,250 |
04.10.24 18:58:23 | - | 16,245 |
04.10.24 18:56:48 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:31 | - | 16,250 |
04.10.24 18:56:21 | - | 16,250 |
04.10.24 18:56:11 | - | 16,250 |
04.10.24 18:55:55 | - | 16,250 |
04.10.24 18:52:54 | - | 16,245 |
04.10.24 18:52:28 | - | 16,250 |
04.10.24 18:52:22 | - | 16,245 |
04.10.24 18:52:14 | - | 16,250 |
04.10.24 18:51:45 | - | 16,245 |
04.10.24 18:51:34 | - | 16,250 |
04.10.24 18:51:23 | - | 16,245 |
04.10.24 18:51:04 | - | 16,250 |
04.10.24 18:49:26 | - | 16,250 |
04.10.24 18:49:23 | - | 16,250 |
04.10.24 18:49:18 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:14 | - | 16,250 |
04.10.24 18:49:04 | - | 16,250 |
04.10.24 18:48:55 | - | 16,255 |
04.10.24 18:47:21 | - | 16,250 |
04.10.24 18:47:02 | - | 16,255 |
04.10.24 18:46:33 | - | 16,250 |
04.10.24 18:46:22 | - | 16,250 |
04.10.24 18:46:12 | - | 16,250 |
04.10.24 18:45:37 | - | 16,255 |
04.10.24 18:45:36 | - | 16,250 |
04.10.24 18:45:22 | - | 16,255 |
04.10.24 18:45:03 | - | 16,250 |
04.10.24 18:44:41 | - | 16,255 |
04.10.24 18:44:11 | - | 16,250 |
04.10.24 18:44:05 | - | 16,255 |