MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:45 | - | 16,240 |
04.10.24 18:10:18 | - | 16,235 |
04.10.24 18:09:47 | - | 16,230 |
04.10.24 18:09:32 | - | 16,235 |
04.10.24 18:09:04 | - | 16,230 |
04.10.24 18:08:51 | - | 16,235 |
04.10.24 18:08:40 | - | 16,230 |
04.10.24 18:08:23 | - | 16,235 |
04.10.24 18:04:42 | - | 16,245 |
04.10.24 18:03:01 | - | 16,240 |
04.10.24 18:02:58 | - | 16,245 |
04.10.24 18:02:41 | - | 16,240 |
04.10.24 17:58:40 | - | 16,245 |
04.10.24 17:58:37 | - | 16,250 |
04.10.24 17:58:29 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:28 | - | 16,250 |
04.10.24 17:58:27 | - | 16,245 |
04.10.24 17:58:15 | - | 16,255 |
04.10.24 17:58:14 | - | 16,250 |
04.10.24 17:58:12 | - | 16,255 |
04.10.24 17:58:11 | - | 16,250 |
04.10.24 17:58:09 | - | 16,250 |
04.10.24 17:58:06 | - | 16,255 |
04.10.24 17:58:05 | - | 16,250 |
04.10.24 17:58:04 | - | 16,255 |
04.10.24 17:58:03 | - | 16,250 |
04.10.24 17:58:02 | - | 16,250 |
04.10.24 17:57:57 | - | 16,250 |
04.10.24 17:57:36 | - | 16,250 |
04.10.24 17:57:35 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:31 | - | 16,250 |
04.10.24 17:56:30 | - | 16,245 |
04.10.24 17:55:16 | - | 16,255 |
04.10.24 17:55:15 | - | 16,250 |
04.10.24 17:55:14 | - | 16,255 |
04.10.24 17:55:12 | - | 16,250 |
04.10.24 17:55:11 | - | 16,255 |
04.10.24 17:55:10 | - | 16,250 |
04.10.24 17:55:01 | - | 16,250 |
04.10.24 17:54:52 | - | 16,250 |
04.10.24 17:54:51 | - | 16,255 |
04.10.24 17:54:50 | - | 16,250 |
04.10.24 17:54:49 | - | 16,255 |
04.10.24 17:54:46 | - | 16,250 |
04.10.24 17:54:45 | - | 16,255 |