MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:53 | - | 16,230 |
04.10.24 17:34:52 | - | 16,235 |
04.10.24 17:34:50 | - | 16,230 |
04.10.24 17:34:48 | - | 16,235 |
04.10.24 17:34:43 | - | 16,230 |
04.10.24 17:34:42 | - | 16,235 |
04.10.24 17:34:41 | - | 16,230 |
04.10.24 17:34:39 | - | 16,235 |
04.10.24 17:34:38 | - | 16,225 |
04.10.24 17:34:37 | - | 16,235 |
04.10.24 17:34:33 | - | 16,230 |
04.10.24 17:30:01 | - | 16,220 |
04.10.24 17:29:59 | - | 16,110 |
04.10.24 17:29:36 | - | 16,220 |
04.10.24 17:29:33 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:20 | - | 16,220 |
04.10.24 17:29:08 | - | 16,230 |
04.10.24 17:25:01 | - | 16,220 |
04.10.24 17:24:57 | - | 16,230 |
04.10.24 17:24:51 | - | 16,220 |
04.10.24 17:21:40 | - | 16,230 |
04.10.24 17:15:18 | - | 16,240 |
04.10.24 17:09:15 | - | 16,240 |
04.10.24 17:08:13 | - | 16,250 |
04.10.24 17:08:12 | - | 16,250 |
04.10.24 17:07:55 | - | 16,250 |
04.10.24 17:06:24 | - | 16,240 |
04.10.24 17:05:55 | - | 16,185 |
04.10.24 17:05:02 | - | 16,240 |
04.10.24 17:04:21 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:30 | - | 16,240 |
04.10.24 17:02:28 | - | 16,230 |
04.10.24 16:59:31 | - | 16,240 |
04.10.24 16:58:01 | - | 16,240 |
04.10.24 16:57:42 | - | 16,235 |
04.10.24 16:56:45 | - | 16,240 |
04.10.24 16:56:33 | - | 16,245 |
04.10.24 16:55:39 | - | 16,235 |
04.10.24 16:55:03 | - | 16,245 |
04.10.24 16:51:32 | - | 16,240 |
04.10.24 16:51:27 | - | 16,250 |
04.10.24 16:51:22 | - | 16,240 |
04.10.24 16:51:04 | - | 16,245 |
04.10.24 16:51:03 | - | 16,250 |
04.10.24 16:51:00 | - | 16,245 |