MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | - | 16,240 |
04.10.24 16:32:47 | - | 16,245 |
04.10.24 16:32:42 | - | 16,240 |
04.10.24 16:32:30 | - | 16,245 |
04.10.24 16:32:19 | - | 16,240 |
04.10.24 16:31:45 | - | 16,245 |
04.10.24 16:30:22 | - | 16,240 |
04.10.24 16:27:59 | - | 16,250 |
04.10.24 16:27:58 | - | 16,255 |
04.10.24 16:27:55 | - | 16,250 |
04.10.24 16:27:54 | - | 16,255 |
04.10.24 16:26:45 | - | 16,260 |
04.10.24 16:25:58 | - | 16,260 |
04.10.24 16:25:34 | - | 16,255 |
04.10.24 16:25:26 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:21 | - | 16,195 |
04.10.24 16:25:10 | - | 16,200 |
04.10.24 16:25:08 | - | 16,195 |
04.10.24 16:25:03 | - | 16,195 |
04.10.24 16:24:48 | - | 16,195 |
04.10.24 16:24:46 | - | 16,190 |
04.10.24 16:24:37 | - | 16,195 |
04.10.24 16:24:36 | - | 16,200 |
04.10.24 16:24:35 | - | 16,195 |
04.10.24 16:24:31 | - | 16,190 |
04.10.24 16:24:27 | - | 16,195 |
04.10.24 16:24:26 | - | 16,190 |
04.10.24 16:24:22 | - | 16,195 |
04.10.24 16:24:20 | - | 16,200 |
04.10.24 16:24:18 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:16 | - | 16,190 |
04.10.24 16:24:15 | - | 16,195 |
04.10.24 16:24:11 | - | 16,190 |
04.10.24 16:24:09 | - | 16,195 |
04.10.24 16:24:06 | - | 16,190 |
04.10.24 16:24:02 | - | 16,195 |
04.10.24 16:24:01 | - | 16,190 |
04.10.24 16:23:57 | - | 16,195 |
04.10.24 16:23:52 | - | 16,195 |
04.10.24 16:23:50 | - | 16,190 |
04.10.24 16:23:47 | - | 16,195 |
04.10.24 16:23:45 | - | 16,190 |
04.10.24 16:23:41 | - | 16,195 |
04.10.24 16:23:40 | - | 16,190 |
04.10.24 16:23:31 | - | 16,195 |