BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:27 | - | 36,800 |
27.09.24 13:19:14 | - | 36,800 |
27.09.24 13:18:17 | - | 36,820 |
27.09.24 13:17:58 | - | 36,820 |
27.09.24 13:17:17 | - | 36,780 |
27.09.24 13:17:12 | - | 36,760 |
27.09.24 13:16:52 | - | 36,820 |
27.09.24 13:16:28 | - | 36,860 |
27.09.24 13:15:14 | - | 36,860 |
27.09.24 13:14:45 | - | 36,840 |
27.09.24 13:14:34 | - | 36,820 |
27.09.24 13:13:57 | - | 36,800 |
27.09.24 13:13:14 | - | 36,800 |
27.09.24 13:10:15 | - | 36,820 |
27.09.24 13:08:59 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:03 | - | 36,800 |
27.09.24 13:07:14 | - | 36,780 |
27.09.24 13:05:22 | - | 36,800 |
27.09.24 13:03:44 | - | 36,800 |
27.09.24 13:03:35 | - | 36,780 |
27.09.24 13:02:01 | - | 36,760 |
27.09.24 12:58:47 | - | 36,740 |
27.09.24 12:58:02 | - | 36,740 |
27.09.24 12:57:50 | - | 36,740 |
27.09.24 12:57:08 | - | 36,740 |
27.09.24 12:56:41 | - | 36,740 |
27.09.24 12:56:25 | - | 36,740 |
27.09.24 12:56:08 | - | 36,740 |
27.09.24 12:55:57 | - | 36,740 |
27.09.24 12:55:54 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:21 | - | 36,740 |
27.09.24 12:55:08 | - | 36,740 |
27.09.24 12:54:57 | - | 36,740 |
27.09.24 12:54:54 | - | 36,740 |
27.09.24 12:54:49 | - | 36,740 |
27.09.24 12:53:57 | - | 36,740 |
27.09.24 12:53:45 | - | 36,720 |
27.09.24 12:53:02 | - | 36,700 |
27.09.24 12:50:13 | - | 36,720 |
27.09.24 12:47:50 | - | 36,700 |
27.09.24 12:43:18 | - | 36,720 |
27.09.24 12:40:01 | - | 36,780 |
27.09.24 12:39:46 | - | 36,780 |
27.09.24 12:39:20 | - | 36,760 |
27.09.24 12:39:20 | - | 36,760 |