BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:17 | - | 36,560 |
27.09.24 15:18:52 | - | 36,540 |
27.09.24 15:15:10 | - | 36,560 |
27.09.24 15:13:23 | - | 36,580 |
27.09.24 15:13:18 | - | 36,580 |
27.09.24 15:11:40 | - | 36,620 |
27.09.24 15:07:40 | - | 36,620 |
27.09.24 15:07:05 | - | 36,620 |
27.09.24 15:03:14 | - | 36,600 |
27.09.24 15:02:10 | - | 36,580 |
27.09.24 15:01:42 | - | 36,560 |
27.09.24 15:01:41 | - | 36,580 |
27.09.24 15:00:34 | - | 36,620 |
27.09.24 14:59:14 | - | 36,620 |
27.09.24 14:56:59 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:42 | - | 36,620 |
27.09.24 14:51:31 | - | 36,620 |
27.09.24 14:51:10 | - | 36,640 |
27.09.24 14:49:03 | - | 36,660 |
27.09.24 14:48:38 | - | 36,660 |
27.09.24 14:47:03 | - | 36,640 |
27.09.24 14:46:37 | - | 36,560 |
27.09.24 14:45:53 | - | 36,620 |
27.09.24 14:45:17 | - | 36,640 |
27.09.24 14:44:31 | - | 36,620 |
27.09.24 14:43:44 | - | 36,680 |
27.09.24 14:43:29 | - | 36,680 |
27.09.24 14:41:58 | - | 36,680 |
27.09.24 14:41:32 | - | 36,680 |
27.09.24 14:40:59 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:28 | - | 36,740 |
27.09.24 14:39:49 | - | 36,740 |
27.09.24 14:39:14 | - | 36,760 |
27.09.24 14:38:11 | - | 36,760 |
27.09.24 14:35:21 | - | 36,740 |
27.09.24 14:35:14 | - | 36,740 |
27.09.24 14:33:32 | - | 36,760 |
27.09.24 14:32:46 | - | 36,760 |
27.09.24 14:31:25 | - | 36,680 |
27.09.24 14:30:21 | - | 36,680 |
27.09.24 14:28:13 | - | 36,700 |
27.09.24 14:27:43 | - | 36,680 |
27.09.24 14:27:30 | - | 36,700 |
27.09.24 14:27:29 | - | 36,720 |
27.09.24 14:26:57 | - | 36,720 |