BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:24 | - | 36,220 |
27.09.24 16:06:19 | - | 36,220 |
27.09.24 16:05:23 | - | 36,240 |
27.09.24 16:04:04 | - | 36,260 |
27.09.24 16:03:11 | - | 36,220 |
27.09.24 16:02:02 | - | 36,160 |
27.09.24 16:00:07 | - | 36,040 |
27.09.24 15:59:13 | - | 36,160 |
27.09.24 15:58:39 | - | 36,180 |
27.09.24 15:57:24 | - | 36,140 |
27.09.24 15:56:47 | - | 36,160 |
27.09.24 15:56:05 | - | 36,120 |
27.09.24 15:55:18 | - | 36,100 |
27.09.24 15:54:06 | - | 36,140 |
27.09.24 15:53:23 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:33 | - | 36,140 |
27.09.24 15:52:04 | - | 36,160 |
27.09.24 15:51:15 | - | 36,140 |
27.09.24 15:49:54 | - | 36,140 |
27.09.24 15:48:59 | - | 36,160 |
27.09.24 15:48:17 | - | 36,160 |
27.09.24 15:46:02 | - | 36,180 |
27.09.24 15:44:58 | - | 36,200 |
27.09.24 15:44:00 | - | 36,220 |
27.09.24 15:43:14 | - | 36,180 |
27.09.24 15:42:15 | - | 36,240 |
27.09.24 15:41:18 | - | 36,220 |
27.09.24 15:40:34 | - | 36,180 |
27.09.24 15:39:34 | - | 36,100 |
27.09.24 15:38:47 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:01 | - | 36,240 |
27.09.24 15:36:57 | - | 36,280 |
27.09.24 15:35:39 | - | 36,400 |
27.09.24 15:34:14 | - | 36,440 |
27.09.24 15:33:09 | - | 36,460 |
27.09.24 15:30:12 | - | 36,520 |
27.09.24 15:27:54 | - | 36,500 |
27.09.24 15:26:57 | - | 36,500 |
27.09.24 15:26:45 | - | 36,480 |
27.09.24 15:26:08 | - | 36,520 |
27.09.24 15:24:43 | - | 36,540 |
27.09.24 15:22:31 | - | 36,520 |
27.09.24 15:22:27 | - | 36,520 |
27.09.24 15:21:51 | - | 36,560 |
27.09.24 15:21:32 | - | 36,560 |