BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:43 | - | 36,040 |
27.09.24 21:32:12 | - | 36,020 |
27.09.24 21:28:12 | - | 36,040 |
27.09.24 21:23:42 | - | 36,020 |
27.09.24 21:23:16 | - | 36,040 |
27.09.24 21:23:01 | - | 36,020 |
27.09.24 21:15:46 | - | 36,040 |
27.09.24 21:10:45 | - | 36,020 |
27.09.24 21:10:45 | - | 36,020 |
27.09.24 21:10:30 | - | 36,040 |
27.09.24 21:07:46 | - | 36,020 |
27.09.24 21:07:31 | - | 36,040 |
27.09.24 21:07:16 | - | 36,020 |
27.09.24 21:03:01 | - | 36,040 |
27.09.24 21:02:47 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:46 | - | 36,040 |
27.09.24 21:00:46 | - | 36,040 |
27.09.24 21:00:16 | - | 36,020 |
27.09.24 20:56:46 | - | 36,040 |
27.09.24 20:45:05 | - | 36,020 |
27.09.24 20:42:30 | - | 36,000 |
27.09.24 20:34:30 | - | 35,980 |
27.09.24 20:34:15 | - | 36,000 |
27.09.24 20:33:45 | - | 35,980 |
27.09.24 20:33:45 | - | 35,980 |
27.09.24 20:32:44 | - | 36,000 |
27.09.24 20:31:03 | - | 35,980 |
27.09.24 20:28:19 | - | 36,000 |
27.09.24 20:28:03 | - | 36,020 |
27.09.24 20:27:33 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:18 | - | 36,020 |
27.09.24 20:26:43 | - | 36,000 |
27.09.24 20:25:17 | - | 36,020 |
27.09.24 20:20:01 | - | 36,040 |
27.09.24 20:19:17 | - | 36,020 |
27.09.24 20:19:02 | - | 36,040 |
27.09.24 20:18:47 | - | 36,020 |
27.09.24 20:12:16 | - | 36,040 |
27.09.24 20:12:02 | - | 36,060 |
27.09.24 20:06:18 | - | 36,040 |
27.09.24 20:06:18 | - | 36,040 |
27.09.24 20:06:18 | - | 36,040 |
27.09.24 20:06:01 | - | 36,060 |
27.09.24 20:05:46 | - | 36,040 |
27.09.24 20:05:46 | - | 36,040 |