BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:58 | - | 36,420 |
27.09.24 17:06:04 | - | 36,400 |
27.09.24 17:04:48 | - | 36,380 |
27.09.24 17:03:46 | - | 36,380 |
27.09.24 17:03:04 | - | 36,380 |
27.09.24 17:00:52 | - | 36,340 |
27.09.24 16:59:55 | - | 36,340 |
27.09.24 16:59:45 | - | 36,320 |
27.09.24 16:55:53 | - | 36,320 |
27.09.24 16:55:47 | - | 36,340 |
27.09.24 16:54:33 | - | 36,320 |
27.09.24 16:52:11 | - | 36,340 |
27.09.24 16:51:54 | - | 36,320 |
27.09.24 16:50:20 | - | 36,320 |
27.09.24 16:48:44 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:09 | - | 36,320 |
27.09.24 16:47:22 | - | 36,340 |
27.09.24 16:46:59 | - | 36,300 |
27.09.24 16:45:33 | - | 36,340 |
27.09.24 16:44:04 | - | 36,320 |
27.09.24 16:43:04 | - | 36,320 |
27.09.24 16:39:25 | - | 36,360 |
27.09.24 16:38:47 | - | 36,360 |
27.09.24 16:38:22 | - | 36,380 |
27.09.24 16:33:08 | - | 36,400 |
27.09.24 16:32:00 | - | 36,400 |
27.09.24 16:31:44 | - | 36,400 |
27.09.24 16:30:32 | - | 36,360 |
27.09.24 16:29:23 | - | 36,400 |
27.09.24 16:27:17 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:09 | - | 36,440 |
27.09.24 16:21:52 | - | 36,380 |
27.09.24 16:21:43 | - | 36,360 |
27.09.24 16:20:53 | - | 36,360 |
27.09.24 16:17:48 | - | 36,300 |
27.09.24 16:16:47 | - | 36,320 |
27.09.24 16:15:55 | - | 36,340 |
27.09.24 16:15:41 | - | 36,340 |
27.09.24 16:14:28 | - | 36,320 |
27.09.24 16:13:58 | - | 36,300 |
27.09.24 16:12:18 | - | 36,320 |
27.09.24 16:11:50 | - | 36,300 |
27.09.24 16:10:54 | - | 36,240 |
27.09.24 16:08:54 | - | 36,220 |
27.09.24 16:08:26 | - | 36,200 |