BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:39 | - | 36,740 |
27.09.24 14:26:29 | - | 36,720 |
27.09.24 14:25:18 | - | 36,740 |
27.09.24 14:23:24 | - | 36,740 |
27.09.24 14:18:39 | - | 36,740 |
27.09.24 14:18:19 | - | 36,760 |
27.09.24 14:16:16 | - | 36,780 |
27.09.24 14:15:42 | - | 36,760 |
27.09.24 14:15:12 | - | 36,760 |
27.09.24 14:11:01 | - | 36,760 |
27.09.24 14:09:13 | - | 36,760 |
27.09.24 14:08:07 | - | 36,760 |
27.09.24 14:07:55 | - | 36,760 |
27.09.24 14:03:58 | - | 36,760 |
27.09.24 14:01:48 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:03 | - | 36,740 |
27.09.24 13:57:18 | - | 36,780 |
27.09.24 13:56:03 | - | 36,760 |
27.09.24 13:55:21 | - | 36,760 |
27.09.24 13:55:11 | - | 36,760 |
27.09.24 13:54:58 | - | 36,760 |
27.09.24 13:54:52 | - | 36,740 |
27.09.24 13:54:42 | - | 36,740 |
27.09.24 13:54:39 | - | 36,760 |
27.09.24 13:54:18 | - | 36,740 |
27.09.24 13:52:07 | - | 36,720 |
27.09.24 13:52:03 | - | 36,760 |
27.09.24 13:50:34 | - | 36,760 |
27.09.24 13:50:17 | - | 36,760 |
27.09.24 13:48:54 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:40 | - | 36,800 |
27.09.24 13:43:37 | - | 36,800 |
27.09.24 13:39:01 | - | 36,800 |
27.09.24 13:36:22 | - | 36,840 |
27.09.24 13:36:12 | - | 36,820 |
27.09.24 13:35:47 | - | 36,840 |
27.09.24 13:35:37 | - | 36,820 |
27.09.24 13:33:18 | - | 36,840 |
27.09.24 13:33:15 | - | 36,860 |
27.09.24 13:30:52 | - | 36,840 |
27.09.24 13:30:39 | - | 36,840 |
27.09.24 13:30:08 | - | 36,820 |
27.09.24 13:27:15 | - | 36,800 |
27.09.24 13:26:45 | - | 36,800 |
27.09.24 13:26:30 | - | 36,800 |